Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:02:27 | 68 | 1.008,00 |
31.10.24 13:02:27 | 46 | 1.008,00 |
31.10.24 13:02:27 | 1 | 1.008,00 |
31.10.24 13:02:27 | 117 | 1.008,00 |
31.10.24 13:02:09 | 2 | 1.007,50 |
31.10.24 13:02:09 | 3 | 1.007,50 |
31.10.24 13:02:09 | 70 | 1.007,50 |
31.10.24 13:02:09 | 117 | 1.007,50 |
31.10.24 13:02:09 | 2 | 1.007,50 |
31.10.24 13:02:09 | 4 | 1.007,50 |
31.10.24 13:02:09 | 31 | 1.007,50 |
31.10.24 13:01:33 | 2 | 1.007,50 |
31.10.24 13:00:46 | 27 | 1.007,00 |
31.10.24 13:00:46 | 29 | 1.007,00 |
31.10.24 13:00:46 | 117 | 1.007,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:00:46 | 27 | 1.007,00 |
31.10.24 13:00:18 | 13 | 1.007,50 |
31.10.24 13:00:18 | 17 | 1.007,50 |
31.10.24 13:00:18 | 31 | 1.007,50 |
31.10.24 13:00:08 | 28 | 1.008,00 |
31.10.24 13:00:08 | 46 | 1.008,00 |
31.10.24 13:00:08 | 117 | 1.008,00 |
31.10.24 13:00:08 | 2 | 1.008,00 |
31.10.24 13:00:08 | 37 | 1.008,00 |
31.10.24 13:00:08 | 37 | 1.008,00 |
31.10.24 12:59:49 | 21 | 1.007,50 |
31.10.24 12:59:49 | 29 | 1.007,50 |
31.10.24 12:59:38 | 29 | 1.008,00 |
31.10.24 12:59:38 | 48 | 1.008,00 |
31.10.24 12:59:38 | 117 | 1.008,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:59:38 | 6 | 1.008,00 |
31.10.24 12:58:33 | 30 | 1.007,50 |
31.10.24 12:58:07 | 17 | 1.007,50 |
31.10.24 12:58:07 | 30 | 1.007,50 |
31.10.24 12:58:07 | 46 | 1.007,50 |
31.10.24 12:58:07 | 28 | 1.007,50 |
31.10.24 12:57:55 | 109 | 1.008,00 |
31.10.24 12:57:00 | 50 | 1.008,00 |
31.10.24 12:56:38 | 37 | 1.007,50 |
31.10.24 12:56:31 | 23 | 1.007,00 |
31.10.24 12:56:31 | 45 | 1.007,00 |
31.10.24 12:56:31 | 117 | 1.007,00 |
31.10.24 12:56:31 | 2 | 1.007,00 |
31.10.24 12:56:02 | 13 | 1.007,50 |
31.10.24 12:56:02 | 1 | 1.007,50 |