Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:00:00 | 34 | 1.004,50 |
04.11.24 09:00:00 | 143 | 1.004,50 |
04.11.24 09:00:00 | 180 | 1.004,50 |
04.11.24 09:00:00 | 20 | 1.004,50 |
04.11.24 09:00:00 | 74 | 1.004,50 |
04.11.24 09:00:00 | 180 | 1.004,50 |
04.11.24 09:00:00 | 72 | 1.004,50 |
04.11.24 09:00:00 | 57 | 1.004,50 |
04.11.24 09:00:00 | 104 | 1.004,50 |
04.11.24 09:00:00 | 129 | 1.004,50 |
04.11.24 09:00:00 | 225 | 1.004,50 |
04.11.24 09:00:00 | 90 | 1.004,50 |
04.11.24 09:00:00 | 180 | 1.004,50 |
04.11.24 09:00:00 | 225 | 1.004,50 |
04.11.24 09:00:00 | 308 | 1.004,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:00:00 | 60 | 1.004,50 |
04.11.24 09:00:00 | 118 | 1.004,50 |
04.11.24 09:00:00 | 57 | 1.004,50 |
04.11.24 09:00:00 | 38 | 1.004,50 |
04.11.24 09:00:00 | 44 | 1.004,50 |
04.11.24 09:00:00 | 29 | 1.004,50 |
04.11.24 09:00:00 | 74 | 1.004,50 |
04.11.24 09:00:00 | 15 | 1.004,50 |
04.11.24 09:00:00 | 9 | 1.004,50 |
04.11.24 09:00:00 | 21 | 1.004,50 |
04.11.24 09:00:00 | 90 | 1.004,50 |
04.11.24 09:00:00 | 1 | 1.004,50 |
04.11.24 09:00:00 | 20 | 1.004,50 |
04.11.24 09:00:00 | 1 | 1.004,50 |
04.11.24 09:00:00 | 46 | 1.004,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:00:00 | 39 | 1.004,50 |
04.11.24 09:00:00 | 425 | 1.004,50 |
04.11.24 09:00:00 | 63 | 1.004,50 |
04.11.24 09:00:00 | 18 | 1.004,50 |
04.11.24 09:00:00 | 18 | 1.004,50 |
04.11.24 09:00:00 | 44 | 1.004,50 |
04.11.24 09:00:00 | 5 | 1.004,50 |
04.11.24 09:00:00 | 215 | 1.004,50 |
04.11.24 09:00:00 | 51 | 1.004,50 |
04.11.24 09:00:00 | 8 | 1.004,50 |
04.11.24 09:00:00 | 5 | 1.004,50 |
04.11.24 09:00:00 | 6 | 1.004,50 |
04.11.24 09:00:00 | 16 | 1.004,50 |
04.11.24 09:00:00 | 5 | 1.004,50 |
04.11.24 09:00:00 | 2 | 1.004,50 |