Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:00:00 | 2 | 1.004,50 |
04.11.24 09:00:00 | 58 | 1.004,50 |
04.11.24 09:00:00 | 8 | 1.004,50 |
04.11.24 09:00:00 | 7 | 1.004,50 |
04.11.24 09:00:00 | 5 | 1.004,50 |
04.11.24 09:00:00 | 4 | 1.004,50 |
04.11.24 09:00:00 | 3 | 1.004,50 |
04.11.24 09:00:00 | 26 | 1.004,50 |
04.11.24 09:00:00 | 4 | 1.004,50 |
04.11.24 09:00:00 | 2 | 1.004,50 |
04.11.24 09:00:00 | 1 | 1.004,50 |
04.11.24 09:00:00 | 1 | 1.004,50 |
04.11.24 09:00:00 | 2 | 1.004,50 |
04.11.24 09:00:00 | 1 | 1.004,50 |
04.11.24 09:00:00 | 10 | 1.004,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:00:00 | 9 | 1.004,50 |
04.11.24 09:00:00 | 27 | 1.004,50 |
04.11.24 09:00:00 | 129 | 1.004,50 |
04.11.24 09:00:00 | 5 | 1.004,50 |
04.11.24 09:00:00 | 12 | 1.004,50 |
04.11.24 09:00:00 | 84 | 1.004,50 |
04.11.24 09:00:00 | 6 | 1.004,50 |
04.11.24 09:00:00 | 2 | 1.004,50 |
04.11.24 09:00:00 | 110 | 1.004,50 |
04.11.24 09:00:00 | 100 | 1.004,50 |
04.11.24 09:00:00 | 1 | 1.004,50 |
04.11.24 09:00:00 | 9 | 1.004,50 |
04.11.24 09:00:00 | 18 | 1.004,50 |
04.11.24 09:00:00 | 178 | 1.004,50 |
04.11.24 09:00:00 | 352 | 1.004,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:00:00 | 139 | 1.004,50 |
04.11.24 09:00:00 | 83 | 1.004,50 |
04.11.24 09:00:00 | 58 | 1.004,50 |
04.11.24 09:00:00 | 67 | 1.004,50 |
04.11.24 09:00:00 | 237 | 1.004,50 |
04.11.24 09:00:00 | 132 | 1.004,50 |
04.11.24 09:00:00 | 5 | 1.004,50 |
04.11.24 09:00:00 | 5 | 1.004,50 |
04.11.24 09:00:00 | 73 | 1.004,50 |
04.11.24 09:00:00 | 56 | 1.004,50 |
04.11.24 09:00:00 | 17 | 1.004,50 |
04.11.24 09:00:00 | 1 | 1.004,50 |
04.11.24 09:00:00 | 5 | 1.004,50 |
04.11.24 09:00:00 | 110 | 1.004,50 |
04.11.24 09:00:00 | 203 | 1.004,50 |