Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:00:00 | 9 | 1.004,50 |
04.11.24 09:00:00 | 2 | 1.004,50 |
04.11.24 09:00:00 | 7 | 1.004,50 |
04.11.24 09:00:00 | 119 | 1.004,50 |
04.11.24 09:00:00 | 40 | 1.004,50 |
04.11.24 09:00:00 | 8 | 1.004,50 |
04.11.24 09:00:00 | 9 | 1.004,50 |
04.11.24 09:00:00 | 7 | 1.004,50 |
04.11.24 09:00:00 | 2 | 1.004,50 |
04.11.24 09:00:00 | 252 | 1.004,50 |
04.11.24 09:00:00 | 12 | 1.004,50 |
04.11.24 09:00:00 | 25 | 1.004,50 |
04.11.24 09:00:00 | 4 | 1.004,50 |
04.11.24 09:00:00 | 89 | 1.004,50 |
04.11.24 09:00:00 | 2 | 1.004,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:00:00 | 68 | 1.004,50 |
04.11.24 09:00:00 | 43 | 1.004,50 |
04.11.24 09:00:00 | 7 | 1.004,50 |
04.11.24 09:00:00 | 5 | 1.004,50 |
04.11.24 09:00:00 | 1 | 1.004,50 |
04.11.24 09:00:00 | 16 | 1.004,50 |
04.11.24 09:00:00 | 7 | 1.004,50 |
04.11.24 09:00:00 | 24 | 1.004,50 |
04.11.24 09:00:00 | 10 | 1.004,50 |
04.11.24 09:00:00 | 1 | 1.004,50 |
04.11.24 09:00:00 | 88 | 1.004,50 |
04.11.24 09:00:00 | 78 | 1.004,50 |
04.11.24 09:00:00 | 4 | 1.004,50 |
04.11.24 09:00:00 | 23 | 1.004,50 |
04.11.24 09:00:00 | 5 | 1.004,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:00:00 | 2 | 1.004,50 |
04.11.24 09:00:00 | 20 | 1.004,50 |
04.11.24 09:00:00 | 10 | 1.004,50 |
04.11.24 09:00:00 | 10 | 1.004,50 |
04.11.24 09:00:00 | 2 | 1.004,50 |
04.11.24 09:00:00 | 1 | 1.004,50 |
01.11.24 12:59:51 | 47 | 1.000,50 |
01.11.24 12:59:51 | 48 | 1.000,50 |
01.11.24 12:59:51 | 623 | 1.000,50 |
01.11.24 12:59:51 | 1,30 Tsd. | 1.000,50 |
01.11.24 12:59:51 | 264 | 1.000,50 |
01.11.24 12:59:51 | 976 | 1.000,50 |
01.11.24 12:59:51 | 809 | 1.000,50 |
01.11.24 12:59:51 | 52 | 1.000,50 |
01.11.24 12:59:51 | 90 | 1.000,50 |