Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:20:04 | 23 | 1.006,50 |
31.10.24 13:20:04 | 55 | 1.006,50 |
31.10.24 13:20:04 | 93 | 1.006,50 |
31.10.24 13:20:04 | 18 | 1.006,50 |
31.10.24 13:20:04 | 27 | 1.006,50 |
31.10.24 13:20:04 | 117 | 1.006,50 |
31.10.24 13:20:04 | 26 | 1.006,50 |
31.10.24 13:20:04 | 44 | 1.006,50 |
31.10.24 13:20:02 | 26 | 1.007,00 |
31.10.24 13:20:02 | 29 | 1.007,00 |
31.10.24 13:20:02 | 2 | 1.007,00 |
31.10.24 13:20:02 | 48 | 1.007,00 |
31.10.24 13:20:02 | 117 | 1.007,00 |
31.10.24 13:20:02 | 74 | 1.007,00 |
31.10.24 13:20:02 | 50 | 1.007,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:20:00 | 23 | 1.007,50 |
31.10.24 13:20:00 | 57 | 1.007,50 |
31.10.24 13:20:00 | 19 | 1.007,50 |
31.10.24 13:20:00 | 69 | 1.007,50 |
31.10.24 13:20:00 | 26 | 1.007,50 |
31.10.24 13:20:00 | 78 | 1.007,50 |
31.10.24 13:20:00 | 22 | 1.007,50 |
31.10.24 13:19:42 | 9 | 1.007,50 |
31.10.24 13:19:42 | 37 | 1.007,50 |
31.10.24 13:19:42 | 1 | 1.008,00 |
31.10.24 13:19:22 | 2 | 1.007,50 |
31.10.24 13:19:10 | 46 | 1.007,50 |
31.10.24 13:19:10 | 672 | 1.007,50 |
31.10.24 13:19:10 | 1,61 Tsd. | 1.007,50 |
31.10.24 13:19:04 | 5 | 1.007,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:18:54 | 46 | 1.007,50 |
31.10.24 13:18:54 | 66 | 1.007,50 |
31.10.24 13:18:54 | 36 | 1.007,50 |
31.10.24 13:18:54 | 69 | 1.007,50 |
31.10.24 13:18:19 | 20 | 1.007,50 |
31.10.24 13:17:31 | 27 | 1.007,50 |
31.10.24 13:16:57 | 71 | 1.008,00 |
31.10.24 13:16:09 | 50 | 1.008,00 |
31.10.24 13:16:00 | 2 | 1.008,00 |
31.10.24 13:16:00 | 2 | 1.008,00 |
31.10.24 13:15:51 | 5 | 1.008,00 |
31.10.24 13:15:45 | 50 | 1.008,00 |
31.10.24 13:15:45 | 2 | 1.008,00 |
31.10.24 13:15:43 | 2 | 1.008,00 |
31.10.24 13:15:43 | 72 | 1.008,00 |