Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:19:46 | 1 | 994,00 |
26.11.24 12:19:19 | 32 | 994,00 |
26.11.24 12:19:19 | 9 | 994,00 |
26.11.24 12:18:57 | 1 | 994,00 |
26.11.24 12:18:30 | 32 | 993,80 |
26.11.24 12:17:12 | 15 | 993,60 |
26.11.24 12:17:12 | 60 | 993,60 |
26.11.24 12:17:12 | 25 | 993,60 |
26.11.24 12:16:16 | 56 | 993,80 |
26.11.24 12:15:55 | 4 | 993,80 |
26.11.24 12:15:37 | 32 | 993,80 |
26.11.24 12:15:19 | 4 | 993,60 |
26.11.24 12:15:01 | 30 | 993,40 |
26.11.24 12:15:01 | 2 | 993,40 |
26.11.24 12:14:30 | 57 | 993,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:14:30 | 28 | 993,40 |
26.11.24 12:14:30 | 9 | 993,40 |
26.11.24 12:14:03 | 89 | 993,40 |
26.11.24 12:13:12 | 2 | 993,60 |
26.11.24 12:12:10 | 21 | 993,60 |
26.11.24 12:10:19 | 20 | 993,80 |
26.11.24 12:10:19 | 24 | 993,80 |
26.11.24 12:10:19 | 56 | 993,60 |
26.11.24 12:09:56 | 12 | 993,40 |
26.11.24 12:09:53 | 1 | 993,40 |
26.11.24 12:09:27 | 1 | 993,40 |
26.11.24 12:09:24 | 14 | 993,40 |
26.11.24 12:09:18 | 25 | 993,00 |
26.11.24 12:09:14 | 20 | 993,00 |
26.11.24 12:09:14 | 27 | 993,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:09:14 | 61 | 993,00 |
26.11.24 12:09:14 | 20 | 993,00 |
26.11.24 12:09:14 | 94 | 993,00 |
26.11.24 12:08:41 | 23 | 993,20 |
26.11.24 12:08:41 | 28 | 993,40 |
26.11.24 12:08:41 | 21 | 993,40 |
26.11.24 12:08:41 | 77 | 993,40 |
26.11.24 12:08:41 | 25 | 993,40 |
26.11.24 12:07:23 | 15 | 993,40 |
26.11.24 12:07:10 | 46 | 993,20 |
26.11.24 12:07:03 | 32 | 993,20 |
26.11.24 12:06:57 | 54 | 993,00 |
26.11.24 12:06:40 | 2 | 993,00 |
26.11.24 12:06:36 | 34 | 993,00 |
26.11.24 12:05:28 | 1 | 993,00 |