Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:35:53 | 2 | 1.008,00 |
31.10.24 13:35:51 | 2 | 1.008,00 |
31.10.24 13:35:49 | 2 | 1.008,00 |
31.10.24 13:35:47 | 2 | 1.008,00 |
31.10.24 13:35:30 | 9 | 1.008,00 |
31.10.24 13:34:27 | 71 | 1.008,00 |
31.10.24 13:34:27 | 95 | 1.008,00 |
31.10.24 13:34:27 | 2 | 1.008,00 |
31.10.24 13:34:27 | 67 | 1.008,00 |
31.10.24 13:34:27 | 26 | 1.008,00 |
31.10.24 13:34:27 | 1 | 1.008,00 |
31.10.24 13:34:27 | 1 | 1.008,00 |
31.10.24 13:34:18 | 31 | 1.007,50 |
31.10.24 13:33:45 | 28 | 1.007,50 |
31.10.24 13:33:39 | 35 | 1.007,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:33:20 | 47 | 1.008,00 |
31.10.24 13:33:20 | 2 | 1.008,00 |
31.10.24 13:33:20 | 4 | 1.008,00 |
31.10.24 13:33:19 | 42 | 1.007,50 |
31.10.24 13:33:15 | 75 | 1.007,50 |
31.10.24 13:33:15 | 47 | 1.007,50 |
31.10.24 13:33:15 | 26 | 1.007,50 |
31.10.24 13:33:15 | 2 | 1.007,50 |
31.10.24 13:32:27 | 31 | 1.007,50 |
31.10.24 13:32:27 | 3 | 1.007,50 |
31.10.24 13:32:27 | 6 | 1.007,50 |
31.10.24 13:32:27 | 72 | 1.007,50 |
31.10.24 13:32:27 | 117 | 1.007,50 |
31.10.24 13:32:27 | 44 | 1.007,50 |
31.10.24 13:30:20 | 62 | 1.007,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:30:20 | 75 | 1.007,50 |
31.10.24 13:30:20 | 75 | 1.007,50 |
31.10.24 13:30:20 | 75 | 1.007,50 |
31.10.24 13:30:20 | 75 | 1.007,50 |
31.10.24 13:30:20 | 238 | 1.007,50 |
31.10.24 13:30:20 | 39 | 1.007,50 |
31.10.24 13:30:20 | 74 | 1.007,50 |
31.10.24 13:30:13 | 1 | 1.007,50 |
31.10.24 13:30:00 | 152 | 1.006,50 |
31.10.24 13:30:00 | 1 | 1.006,50 |
31.10.24 13:29:58 | 14 | 1.007,00 |
31.10.24 13:29:37 | 20 | 1.007,50 |
31.10.24 13:29:07 | 5 | 1.007,00 |
31.10.24 13:29:01 | 26 | 1.007,00 |
31.10.24 13:29:01 | 26 | 1.007,00 |