Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:52:23 | 45 | 995,40 |
26.11.24 12:52:22 | 15 | 995,00 |
26.11.24 12:52:22 | 93 | 995,00 |
26.11.24 12:52:22 | 95 | 995,00 |
26.11.24 12:52:22 | 5 | 995,00 |
26.11.24 12:52:22 | 17 | 995,00 |
26.11.24 12:52:22 | 16 | 995,00 |
26.11.24 12:52:22 | 1 | 995,00 |
26.11.24 12:52:18 | 1 | 995,00 |
26.11.24 12:52:18 | 6 | 995,00 |
26.11.24 12:51:58 | 34 | 994,80 |
26.11.24 12:51:58 | 90 | 994,80 |
26.11.24 12:51:36 | 31 | 994,40 |
26.11.24 12:51:36 | 14 | 994,40 |
26.11.24 12:50:34 | 15 | 994,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:50:34 | 83 | 994,20 |
26.11.24 12:50:26 | 2 | 994,20 |
26.11.24 12:50:26 | 20 | 994,20 |
26.11.24 12:49:20 | 60 | 994,20 |
26.11.24 12:49:20 | 85 | 994,20 |
26.11.24 12:49:20 | 2 | 994,20 |
26.11.24 12:49:04 | 18 | 994,00 |
26.11.24 12:46:52 | 3 | 994,20 |
26.11.24 12:46:52 | 2 | 994,20 |
26.11.24 12:46:23 | 5 | 994,00 |
26.11.24 12:46:14 | 16 | 994,20 |
26.11.24 12:46:14 | 59 | 994,20 |
26.11.24 12:45:20 | 1 | 994,40 |
26.11.24 12:45:10 | 18 | 994,40 |
26.11.24 12:45:10 | 5 | 994,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:45:10 | 83 | 994,40 |
26.11.24 12:43:59 | 40 | 994,40 |
26.11.24 12:43:59 | 13 | 994,40 |
26.11.24 12:43:56 | 4 | 994,20 |
26.11.24 12:43:26 | 30 | 994,20 |
26.11.24 12:43:23 | 4 | 994,40 |
26.11.24 12:43:23 | 3 | 994,40 |
26.11.24 12:43:23 | 13 | 994,40 |
26.11.24 12:43:23 | 7 | 994,40 |
26.11.24 12:43:02 | 6 | 994,40 |
26.11.24 12:43:02 | 19 | 994,40 |
26.11.24 12:43:00 | 14 | 994,20 |
26.11.24 12:43:00 | 15 | 994,20 |
26.11.24 12:43:00 | 76 | 994,20 |
26.11.24 12:43:00 | 3 | 994,20 |