Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:03:44 | 4 | 1.007,50 |
31.10.24 14:03:27 | 14 | 1.007,00 |
31.10.24 14:02:13 | 37 | 1.007,00 |
31.10.24 14:02:13 | 28 | 1.007,00 |
31.10.24 14:02:13 | 126 | 1.007,00 |
31.10.24 14:02:12 | 111 | 1.007,00 |
31.10.24 14:02:12 | 21 | 1.007,00 |
31.10.24 14:02:12 | 83 | 1.007,00 |
31.10.24 14:02:04 | 4 | 1.006,50 |
31.10.24 14:01:56 | 10 | 1.007,00 |
31.10.24 14:01:18 | 6 | 1.006,50 |
31.10.24 14:01:18 | 25 | 1.006,50 |
31.10.24 14:01:09 | 54 | 1.006,50 |
31.10.24 14:00:18 | 44 | 1.007,00 |
31.10.24 14:00:18 | 106 | 1.007,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:00:14 | 110 | 1.006,50 |
31.10.24 14:00:14 | 50 | 1.006,50 |
31.10.24 14:00:13 | 11 | 1.007,00 |
31.10.24 14:00:11 | 50 | 1.006,50 |
31.10.24 14:00:04 | 97 | 1.007,00 |
31.10.24 14:00:04 | 10 | 1.007,00 |
31.10.24 13:59:36 | 9 | 1.007,50 |
31.10.24 13:59:36 | 41 | 1.007,50 |
31.10.24 13:59:36 | 6 | 1.007,50 |
31.10.24 13:59:36 | 20 | 1.007,50 |
31.10.24 13:59:36 | 18 | 1.007,50 |
31.10.24 13:57:47 | 10 | 1.007,00 |
31.10.24 13:56:37 | 2 | 1.007,50 |
31.10.24 13:56:35 | 5 | 1.007,00 |
31.10.24 13:56:30 | 1 | 1.007,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:56:15 | 50 | 1.007,50 |
31.10.24 13:55:53 | 4 | 1.007,50 |
31.10.24 13:55:43 | 75 | 1.007,50 |
31.10.24 13:55:43 | 46 | 1.007,50 |
31.10.24 13:55:43 | 117 | 1.007,50 |
31.10.24 13:55:43 | 44 | 1.007,50 |
31.10.24 13:55:43 | 27 | 1.007,50 |
31.10.24 13:55:43 | 40 | 1.007,50 |
31.10.24 13:55:43 | 46 | 1.007,50 |
31.10.24 13:54:47 | 4 | 1.007,00 |
31.10.24 13:54:47 | 16 | 1.007,00 |
31.10.24 13:54:37 | 10 | 1.007,50 |
31.10.24 13:53:44 | 4 | 1.007,50 |
31.10.24 13:53:30 | 2 | 1.007,50 |
31.10.24 13:53:29 | 48 | 1.007,50 |