Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:10:45 | 29 | 999,00 |
26.11.24 13:10:40 | 30 | 998,80 |
26.11.24 13:10:40 | 74 | 998,80 |
26.11.24 13:10:40 | 17 | 998,80 |
26.11.24 13:10:40 | 101 | 998,80 |
26.11.24 13:10:40 | 77 | 998,80 |
26.11.24 13:10:40 | 14 | 999,00 |
26.11.24 13:10:40 | 74 | 999,00 |
26.11.24 13:10:40 | 101 | 999,00 |
26.11.24 13:10:39 | 2 | 999,00 |
26.11.24 13:10:39 | 98 | 999,00 |
26.11.24 13:10:39 | 2 | 999,00 |
26.11.24 13:10:39 | 3 | 999,00 |
26.11.24 13:10:25 | 28 | 998,80 |
26.11.24 13:10:24 | 33 | 998,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:10:01 | 5 | 998,20 |
26.11.24 13:09:47 | 5 | 998,20 |
26.11.24 13:09:30 | 23 | 998,20 |
26.11.24 13:09:30 | 31 | 998,20 |
26.11.24 13:08:58 | 78 | 998,00 |
26.11.24 13:08:58 | 911 | 998,00 |
26.11.24 13:08:58 | 89 | 998,00 |
26.11.24 13:08:19 | 30 | 998,20 |
26.11.24 13:08:17 | 30 | 998,20 |
26.11.24 13:08:17 | 280 | 998,20 |
26.11.24 13:08:17 | 250 | 998,20 |
26.11.24 13:08:17 | 250 | 998,20 |
26.11.24 13:08:00 | 23 | 998,40 |
26.11.24 13:08:00 | 26 | 998,20 |
26.11.24 13:08:00 | 26 | 998,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:08:00 | 3 | 998,20 |
26.11.24 13:07:55 | 3 | 998,00 |
26.11.24 13:07:14 | 31 | 997,80 |
26.11.24 13:07:14 | 78 | 997,80 |
26.11.24 13:06:43 | 4 | 998,00 |
26.11.24 13:06:34 | 2 | 998,00 |
26.11.24 13:06:34 | 45 | 998,00 |
26.11.24 13:06:34 | 6 | 998,00 |
26.11.24 13:06:34 | 2 | 998,00 |
26.11.24 13:06:13 | 2 | 997,60 |
26.11.24 13:05:56 | 10 | 997,60 |
26.11.24 13:05:56 | 5 | 997,40 |
26.11.24 13:05:56 | 53 | 997,40 |
26.11.24 13:05:55 | 10 | 997,20 |
26.11.24 13:05:55 | 30 | 997,20 |