Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:30:05 | 54 | 1.006,00 |
31.10.24 14:30:05 | 3 | 1.006,00 |
31.10.24 14:30:05 | 11 | 1.006,00 |
31.10.24 14:30:05 | 27 | 1.006,00 |
31.10.24 14:30:05 | 4 | 1.006,00 |
31.10.24 14:30:04 | 218 | 1.006,50 |
31.10.24 14:30:04 | 28 | 1.006,50 |
31.10.24 14:30:02 | 100 | 1.007,00 |
31.10.24 14:30:02 | 60 | 1.007,00 |
31.10.24 14:30:02 | 117 | 1.007,00 |
31.10.24 14:29:47 | 96 | 1.007,00 |
31.10.24 14:29:47 | 28 | 1.007,00 |
31.10.24 14:29:47 | 31 | 1.007,00 |
31.10.24 14:29:47 | 53 | 1.007,00 |
31.10.24 14:29:45 | 117 | 1.007,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:29:45 | 117 | 1.007,50 |
31.10.24 14:29:45 | 70 | 1.007,50 |
31.10.24 14:29:45 | 30 | 1.007,50 |
31.10.24 14:29:45 | 31 | 1.007,50 |
31.10.24 14:29:45 | 51 | 1.007,50 |
31.10.24 14:29:45 | 117 | 1.007,50 |
31.10.24 14:29:45 | 117 | 1.008,00 |
31.10.24 14:29:45 | 52 | 1.008,00 |
31.10.24 14:29:45 | 117 | 1.008,00 |
31.10.24 14:29:45 | 60 | 1.008,00 |
31.10.24 14:29:45 | 55 | 1.008,00 |
31.10.24 14:29:45 | 60 | 1.008,00 |
31.10.24 14:29:45 | 2 | 1.008,00 |
31.10.24 14:29:45 | 29 | 1.008,00 |
31.10.24 14:29:45 | 28 | 1.008,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:29:45 | 60 | 1.008,00 |
31.10.24 14:29:45 | 68 | 1.008,00 |
31.10.24 14:29:45 | 83 | 1.008,00 |
31.10.24 14:29:45 | 50 | 1.008,00 |
31.10.24 14:29:45 | 59 | 1.007,50 |
31.10.24 14:29:45 | 50 | 1.007,50 |
31.10.24 14:29:45 | 88 | 1.007,50 |
31.10.24 14:29:45 | 60 | 1.007,50 |
31.10.24 14:29:45 | 50 | 1.007,50 |
31.10.24 14:29:45 | 9 | 1.007,50 |
31.10.24 14:29:45 | 27 | 1.007,50 |
31.10.24 14:29:45 | 45 | 1.007,50 |
31.10.24 14:29:45 | 74 | 1.007,50 |
31.10.24 14:29:45 | 24 | 1.007,00 |
31.10.24 14:29:41 | 2 | 1.007,00 |