Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:40:07 | 25 | 1.003,00 |
31.10.24 14:40:07 | 25 | 1.003,00 |
31.10.24 14:40:07 | 2 | 1.003,00 |
31.10.24 14:39:33 | 1 | 1.004,00 |
31.10.24 14:39:09 | 25 | 1.003,50 |
31.10.24 14:39:09 | 75 | 1.003,50 |
31.10.24 14:38:30 | 15 | 1.003,50 |
31.10.24 14:38:30 | 25 | 1.003,00 |
31.10.24 14:38:22 | 1 | 1.003,50 |
31.10.24 14:38:20 | 50 | 1.003,50 |
31.10.24 14:37:49 | 50 | 1.003,50 |
31.10.24 14:37:49 | 73 | 1.003,50 |
31.10.24 14:37:49 | 6 | 1.003,50 |
31.10.24 14:37:49 | 37 | 1.003,50 |
31.10.24 14:37:10 | 60 | 1.004,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:37:10 | 100 | 1.004,00 |
31.10.24 14:37:02 | 79 | 1.003,50 |
31.10.24 14:37:02 | 30 | 1.003,50 |
31.10.24 14:37:02 | 117 | 1.003,50 |
31.10.24 14:37:02 | 46 | 1.003,50 |
31.10.24 14:36:49 | 10 | 1.004,00 |
31.10.24 14:36:49 | 10 | 1.004,00 |
31.10.24 14:36:49 | 7 | 1.004,00 |
31.10.24 14:36:38 | 9 | 1.004,50 |
31.10.24 14:36:38 | 9 | 1.004,50 |
31.10.24 14:36:38 | 22 | 1.004,50 |
31.10.24 14:36:21 | 7 | 1.005,00 |
31.10.24 14:36:21 | 6 | 1.005,00 |
31.10.24 14:36:21 | 9 | 1.005,00 |
31.10.24 14:36:21 | 36 | 1.005,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:36:21 | 35 | 1.005,00 |
31.10.24 14:36:21 | 20 | 1.005,00 |
31.10.24 14:36:21 | 7 | 1.005,00 |
31.10.24 14:36:21 | 18 | 1.005,00 |
31.10.24 14:36:21 | 25 | 1.005,00 |
31.10.24 14:36:17 | 3 | 1.005,00 |
31.10.24 14:36:02 | 2 | 1.005,50 |
31.10.24 14:36:01 | 14 | 1.005,50 |
31.10.24 14:35:55 | 30 | 1.006,00 |
31.10.24 14:35:55 | 31 | 1.006,00 |
31.10.24 14:35:55 | 117 | 1.006,00 |
31.10.24 14:35:55 | 51 | 1.006,00 |
31.10.24 14:35:20 | 29 | 1.006,50 |
31.10.24 14:35:20 | 70 | 1.006,50 |
31.10.24 14:35:20 | 41 | 1.006,50 |