Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:49:12 | 30 | 1.001,00 |
31.10.24 14:49:12 | 28 | 1.001,00 |
31.10.24 14:49:12 | 50 | 1.001,00 |
31.10.24 14:49:12 | 49 | 1.001,00 |
31.10.24 14:49:12 | 51 | 1.001,00 |
31.10.24 14:49:12 | 10 | 1.001,00 |
31.10.24 14:49:12 | 60 | 1.001,00 |
31.10.24 14:49:01 | 18 | 1.001,00 |
31.10.24 14:49:01 | 1 | 1.001,00 |
31.10.24 14:49:01 | 40 | 1.001,00 |
31.10.24 14:49:01 | 16 | 1.001,00 |
31.10.24 14:48:55 | 4 | 1.001,00 |
31.10.24 14:48:55 | 50 | 1.001,00 |
31.10.24 14:48:55 | 20 | 1.001,00 |
31.10.24 14:48:55 | 1 | 1.001,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:48:21 | 4 | 1.001,50 |
31.10.24 14:48:21 | 56 | 1.001,50 |
31.10.24 14:48:21 | 28 | 1.001,50 |
31.10.24 14:48:21 | 1 | 1.001,50 |
31.10.24 14:48:21 | 55 | 1.001,50 |
31.10.24 14:48:21 | 15 | 1.001,50 |
31.10.24 14:48:21 | 56 | 1.001,50 |
31.10.24 14:47:44 | 54 | 1.001,50 |
31.10.24 14:47:44 | 46 | 1.001,50 |
31.10.24 14:47:39 | 182 | 1.001,50 |
31.10.24 14:47:39 | 12 | 1.001,50 |
31.10.24 14:47:39 | 28 | 1.001,50 |
31.10.24 14:47:39 | 10 | 1.001,50 |
31.10.24 14:47:25 | 35 | 1.001,50 |
31.10.24 14:47:25 | 5 | 1.001,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:47:25 | 10 | 1.001,50 |
31.10.24 14:47:15 | 10 | 1.002,00 |
31.10.24 14:47:15 | 53 | 1.002,00 |
31.10.24 14:47:15 | 26 | 1.002,00 |
31.10.24 14:47:15 | 21 | 1.002,00 |
31.10.24 14:47:15 | 29 | 1.002,00 |
31.10.24 14:47:15 | 36 | 1.002,00 |
31.10.24 14:47:10 | 50 | 1.002,50 |
31.10.24 14:47:04 | 6 | 1.002,50 |
31.10.24 14:46:55 | 54 | 1.002,50 |
31.10.24 14:46:52 | 25 | 1.003,00 |
31.10.24 14:46:52 | 317 | 1.003,00 |
31.10.24 14:46:52 | 60 | 1.003,00 |
31.10.24 14:46:52 | 68 | 1.003,00 |
31.10.24 14:46:52 | 27 | 1.003,00 |