Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:49:38 | 67 | 999,80 |
26.11.24 13:49:38 | 60 | 999,80 |
26.11.24 13:49:38 | 154 | 999,80 |
26.11.24 13:49:38 | 25 | 999,80 |
26.11.24 13:49:38 | 48 | 999,80 |
26.11.24 13:49:37 | 47 | 999,80 |
26.11.24 13:49:37 | 72 | 999,80 |
26.11.24 13:49:37 | 5 | 999,80 |
26.11.24 13:49:37 | 70 | 999,80 |
26.11.24 13:49:37 | 70 | 999,80 |
26.11.24 13:49:37 | 67 | 999,80 |
26.11.24 13:49:37 | 46 | 999,80 |
26.11.24 13:49:37 | 12 | 999,80 |
26.11.24 13:49:37 | 75 | 999,80 |
26.11.24 13:49:37 | 50 | 999,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:49:37 | 117 | 999,80 |
26.11.24 13:49:37 | 50 | 999,80 |
26.11.24 13:49:37 | 73 | 999,80 |
26.11.24 13:49:37 | 34 | 999,80 |
26.11.24 13:49:37 | 26 | 999,80 |
26.11.24 13:49:37 | 86 | 999,80 |
26.11.24 13:49:37 | 44 | 999,80 |
26.11.24 13:49:37 | 150 | 999,80 |
26.11.24 13:49:37 | 39 | 999,80 |
26.11.24 13:49:37 | 61 | 999,80 |
26.11.24 13:49:37 | 62 | 999,80 |
26.11.24 13:49:03 | 75 | 999,60 |
26.11.24 13:49:03 | 2 | 999,60 |
26.11.24 13:49:02 | 50 | 999,60 |
26.11.24 13:49:02 | 35 | 999,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:49:02 | 25 | 999,40 |
26.11.24 13:49:02 | 75 | 999,20 |
26.11.24 13:48:20 | 14 | 999,20 |
26.11.24 13:48:20 | 75 | 999,20 |
26.11.24 13:48:07 | 13 | 999,20 |
26.11.24 13:48:07 | 34 | 999,20 |
26.11.24 13:48:07 | 51 | 999,20 |
26.11.24 13:48:07 | 23 | 999,20 |
26.11.24 13:47:47 | 2 | 999,00 |
26.11.24 13:47:47 | 6 | 999,00 |
26.11.24 13:47:47 | 94 | 999,00 |
26.11.24 13:47:47 | 6 | 999,00 |
26.11.24 13:46:44 | 2 | 998,80 |
26.11.24 13:46:44 | 26 | 998,80 |
26.11.24 13:45:38 | 1 | 998,40 |