Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:14:25 | 34 | 996,80 |
26.11.24 14:14:05 | 4 | 996,80 |
26.11.24 14:13:24 | 45 | 996,60 |
26.11.24 14:13:18 | 71 | 997,00 |
26.11.24 14:13:18 | 7 | 997,00 |
26.11.24 14:13:18 | 1 | 997,00 |
26.11.24 14:11:55 | 1 | 997,00 |
26.11.24 14:11:33 | 30 | 997,40 |
26.11.24 14:11:33 | 15 | 997,40 |
26.11.24 14:11:30 | 37 | 997,40 |
26.11.24 14:11:30 | 79 | 997,40 |
26.11.24 14:11:30 | 19 | 997,40 |
26.11.24 14:11:16 | 16 | 997,80 |
26.11.24 14:11:16 | 55 | 997,80 |
26.11.24 14:11:12 | 15 | 998,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:11:12 | 31 | 998,00 |
26.11.24 14:11:12 | 50 | 998,00 |
26.11.24 14:11:12 | 10 | 998,00 |
26.11.24 14:10:58 | 6 | 998,20 |
26.11.24 14:10:58 | 15 | 998,20 |
26.11.24 14:10:58 | 95 | 998,20 |
26.11.24 14:09:54 | 1 | 998,20 |
26.11.24 14:09:49 | 27 | 998,20 |
26.11.24 14:09:49 | 9 | 998,20 |
26.11.24 14:09:49 | 9 | 998,20 |
26.11.24 14:09:14 | 6 | 998,40 |
26.11.24 14:09:14 | 42 | 998,40 |
26.11.24 14:09:14 | 71 | 998,40 |
26.11.24 14:08:18 | 2 | 998,20 |
26.11.24 14:08:11 | 10 | 998,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:07:23 | 11 | 998,20 |
26.11.24 14:07:02 | 95 | 998,40 |
26.11.24 14:07:02 | 48 | 998,40 |
26.11.24 14:06:45 | 1 | 998,60 |
26.11.24 14:06:45 | 15 | 998,60 |
26.11.24 14:06:32 | 23 | 998,80 |
26.11.24 14:06:27 | 39 | 998,80 |
26.11.24 14:06:27 | 15 | 998,80 |
26.11.24 14:06:27 | 5 | 998,80 |
26.11.24 14:06:27 | 15 | 998,80 |
26.11.24 14:06:23 | 9 | 998,80 |
26.11.24 14:06:23 | 1 | 998,80 |
26.11.24 14:06:20 | 1 | 998,80 |
26.11.24 14:05:59 | 46 | 998,60 |
26.11.24 14:05:59 | 5 | 998,60 |