Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:05:44 | 1 | 998,60 |
26.11.24 14:05:29 | 3 | 998,40 |
26.11.24 14:05:13 | 10 | 998,80 |
26.11.24 14:05:07 | 54 | 998,40 |
26.11.24 14:05:07 | 60 | 998,80 |
26.11.24 14:05:07 | 142 | 998,80 |
26.11.24 14:05:07 | 3 | 998,80 |
26.11.24 14:04:30 | 71 | 999,00 |
26.11.24 14:04:30 | 10 | 999,00 |
26.11.24 14:04:21 | 6 | 999,00 |
26.11.24 14:04:21 | 5 | 999,00 |
26.11.24 14:04:21 | 14 | 999,00 |
26.11.24 14:03:20 | 34 | 999,20 |
26.11.24 14:03:20 | 60 | 999,20 |
26.11.24 14:03:20 | 4 | 999,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:03:19 | 1 | 999,00 |
26.11.24 14:02:52 | 20 | 999,20 |
26.11.24 14:02:52 | 14 | 999,20 |
26.11.24 14:02:52 | 80 | 999,20 |
26.11.24 14:02:49 | 23 | 999,40 |
26.11.24 14:02:49 | 41 | 999,40 |
26.11.24 14:02:49 | 75 | 999,40 |
26.11.24 14:02:46 | 40 | 999,40 |
26.11.24 14:02:46 | 43 | 999,60 |
26.11.24 14:02:46 | 130 | 999,60 |
26.11.24 14:02:46 | 86 | 999,60 |
26.11.24 14:02:44 | 7 | 999,80 |
26.11.24 14:02:43 | 4 | 999,60 |
26.11.24 14:02:31 | 4 | 999,60 |
26.11.24 14:02:25 | 22 | 999,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:02:25 | 71 | 999,60 |
26.11.24 14:01:43 | 173 | 999,60 |
26.11.24 14:01:42 | 3 | 999,80 |
26.11.24 14:01:40 | 51 | 1.000,00 |
26.11.24 14:01:40 | 9 | 1.000,00 |
26.11.24 14:01:40 | 133 | 1.000,00 |
26.11.24 14:01:40 | 12 | 1.000,00 |
26.11.24 14:01:40 | 29 | 999,60 |
26.11.24 14:01:40 | 52 | 999,60 |
26.11.24 14:01:40 | 12 | 999,40 |
26.11.24 14:01:40 | 18 | 999,40 |
26.11.24 14:01:40 | 16 | 999,40 |
26.11.24 14:01:34 | 8 | 999,20 |
26.11.24 14:01:34 | 9 | 999,00 |
26.11.24 14:01:26 | 67 | 999,20 |