Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:57:32 | 100 | 1.002,00 |
31.10.24 14:57:22 | 82 | 1.002,00 |
31.10.24 14:57:21 | 114 | 1.002,00 |
31.10.24 14:57:21 | 41 | 1.002,00 |
31.10.24 14:57:21 | 14 | 1.002,00 |
31.10.24 14:56:39 | 4 | 1.002,00 |
31.10.24 14:56:32 | 20 | 1.002,00 |
31.10.24 14:56:19 | 15 | 1.002,00 |
31.10.24 14:56:10 | 60 | 1.002,00 |
31.10.24 14:55:45 | 7 | 1.002,50 |
31.10.24 14:55:45 | 26 | 1.002,50 |
31.10.24 14:55:45 | 47 | 1.002,50 |
31.10.24 14:55:45 | 53 | 1.002,50 |
31.10.24 14:55:45 | 11 | 1.002,50 |
31.10.24 14:55:29 | 40 | 1.002,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:55:29 | 60 | 1.002,00 |
31.10.24 14:55:23 | 48 | 1.002,00 |
31.10.24 14:55:23 | 2 | 1.002,00 |
31.10.24 14:55:23 | 37 | 1.002,00 |
31.10.24 14:55:23 | 91 | 1.002,00 |
31.10.24 14:55:23 | 11 | 1.002,00 |
31.10.24 14:55:23 | 117 | 1.002,00 |
31.10.24 14:55:13 | 84 | 1.002,00 |
31.10.24 14:55:13 | 3 | 1.002,00 |
31.10.24 14:55:13 | 24 | 1.002,00 |
31.10.24 14:55:13 | 71 | 1.002,00 |
31.10.24 14:55:13 | 30 | 1.002,00 |
31.10.24 14:55:13 | 30 | 1.002,00 |
31.10.24 14:55:13 | 55 | 1.002,00 |
31.10.24 14:55:13 | 30 | 1.002,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:55:13 | 1 | 1.002,00 |
31.10.24 14:55:13 | 59 | 1.002,00 |
31.10.24 14:55:13 | 1 | 1.002,00 |
31.10.24 14:55:13 | 25 | 1.002,00 |
31.10.24 14:54:22 | 1 | 1.002,00 |
31.10.24 14:54:08 | 7 | 1.002,50 |
31.10.24 14:54:08 | 49 | 1.002,50 |
31.10.24 14:54:01 | 1 | 1.002,50 |
31.10.24 14:53:34 | 52 | 1.002,50 |
31.10.24 14:53:32 | 100 | 1.002,50 |
31.10.24 14:53:22 | 13 | 1.003,00 |
31.10.24 14:53:19 | 80 | 1.003,00 |
31.10.24 14:53:19 | 53 | 1.003,00 |
31.10.24 14:53:19 | 29 | 1.003,00 |
31.10.24 14:53:19 | 4 | 1.003,00 |