Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:01:19 | 24 | 998,80 |
26.11.24 14:01:16 | 10 | 998,60 |
26.11.24 14:01:16 | 9 | 998,60 |
26.11.24 14:01:16 | 31 | 998,60 |
26.11.24 14:01:16 | 25 | 998,80 |
26.11.24 14:01:16 | 46 | 998,80 |
26.11.24 14:01:08 | 28 | 999,20 |
26.11.24 14:01:08 | 10 | 999,00 |
26.11.24 14:01:00 | 29 | 998,80 |
26.11.24 14:01:00 | 7 | 998,80 |
26.11.24 14:00:53 | 23 | 998,60 |
26.11.24 14:00:53 | 48 | 998,60 |
26.11.24 14:00:48 | 72 | 999,00 |
26.11.24 14:00:48 | 38 | 999,00 |
26.11.24 14:00:48 | 500 | 999,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:00:48 | 267 | 999,00 |
26.11.24 14:00:48 | 133 | 999,00 |
26.11.24 14:00:48 | 120 | 999,20 |
26.11.24 14:00:44 | 8 | 999,40 |
26.11.24 14:00:44 | 72 | 999,40 |
26.11.24 14:00:44 | 32 | 999,40 |
26.11.24 14:00:38 | 109 | 999,60 |
26.11.24 14:00:38 | 60 | 999,60 |
26.11.24 14:00:38 | 98 | 999,60 |
26.11.24 14:00:38 | 33 | 999,60 |
26.11.24 14:00:24 | 50 | 999,40 |
26.11.24 14:00:19 | 60 | 999,40 |
26.11.24 14:00:19 | 95 | 999,40 |
26.11.24 14:00:13 | 46 | 999,40 |
26.11.24 14:00:13 | 26 | 999,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:00:08 | 15 | 999,80 |
26.11.24 14:00:08 | 72 | 999,80 |
26.11.24 14:00:08 | 15 | 999,80 |
26.11.24 14:00:04 | 160 | 1.000,00 |
26.11.24 14:00:04 | 50 | 1.000,00 |
26.11.24 13:59:47 | 60 | 1.000,00 |
26.11.24 13:59:47 | 120 | 1.000,00 |
26.11.24 13:58:04 | 26 | 1.000,50 |
26.11.24 13:58:04 | 3 | 1.000,50 |
26.11.24 13:58:04 | 12 | 1.000,50 |
26.11.24 13:58:04 | 50 | 1.000,50 |
26.11.24 13:58:04 | 16 | 1.000,50 |
26.11.24 13:58:04 | 50 | 1.000,50 |
26.11.24 13:58:04 | 8 | 1.000,50 |
26.11.24 13:58:04 | 96 | 1.000,50 |