Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:53:19 | 53 | 1.003,00 |
31.10.24 14:53:03 | 14 | 1.002,50 |
31.10.24 14:53:03 | 47 | 1.002,50 |
31.10.24 14:53:03 | 13 | 1.002,50 |
31.10.24 14:53:03 | 37 | 1.002,50 |
31.10.24 14:52:43 | 30 | 1.002,50 |
31.10.24 14:52:03 | 1 | 1.002,00 |
31.10.24 14:51:55 | 88 | 1.002,00 |
31.10.24 14:51:55 | 51 | 1.002,50 |
31.10.24 14:51:55 | 6 | 1.002,50 |
31.10.24 14:51:55 | 105 | 1.002,50 |
31.10.24 14:51:54 | 1 | 1.003,00 |
31.10.24 14:51:23 | 22 | 1.002,50 |
31.10.24 14:51:23 | 3 | 1.002,50 |
31.10.24 14:51:22 | 85 | 1.002,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:51:22 | 3 | 1.002,50 |
31.10.24 14:51:22 | 5 | 1.002,50 |
31.10.24 14:51:22 | 11 | 1.002,50 |
31.10.24 14:51:22 | 1 | 1.002,50 |
31.10.24 14:51:22 | 25 | 1.002,50 |
31.10.24 14:51:22 | 61 | 1.002,50 |
31.10.24 14:51:22 | 39 | 1.002,50 |
31.10.24 14:51:22 | 3 | 1.002,50 |
31.10.24 14:50:10 | 108 | 1.002,00 |
31.10.24 14:50:10 | 27 | 1.002,00 |
31.10.24 14:50:10 | 60 | 1.002,00 |
31.10.24 14:50:10 | 55 | 1.002,00 |
31.10.24 14:50:10 | 106 | 1.002,00 |
31.10.24 14:50:00 | 100 | 1.002,00 |
31.10.24 14:49:46 | 4 | 1.002,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:49:46 | 15 | 1.002,00 |
31.10.24 14:49:46 | 5 | 1.002,00 |
31.10.24 14:49:46 | 25 | 1.002,00 |
31.10.24 14:49:46 | 129 | 1.002,00 |
31.10.24 14:49:46 | 17 | 1.002,00 |
31.10.24 14:49:46 | 50 | 1.002,00 |
31.10.24 14:49:23 | 39 | 1.001,50 |
31.10.24 14:49:23 | 27 | 1.001,50 |
31.10.24 14:49:23 | 59 | 1.001,50 |
31.10.24 14:49:23 | 12 | 1.001,50 |
31.10.24 14:49:12 | 357 | 1.001,00 |
31.10.24 14:49:12 | 229 | 1.001,00 |
31.10.24 14:49:12 | 39 | 1.001,00 |
31.10.24 14:49:12 | 26 | 1.001,00 |
31.10.24 14:49:12 | 71 | 1.001,00 |