Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:24:50 | 5 | 996,60 |
26.11.24 14:24:07 | 16 | 996,60 |
26.11.24 14:24:07 | 15 | 996,60 |
26.11.24 14:20:34 | 101 | 997,60 |
26.11.24 14:20:34 | 60 | 997,60 |
26.11.24 14:20:34 | 8 | 997,60 |
26.11.24 14:20:34 | 31 | 997,60 |
26.11.24 14:20:22 | 30 | 997,60 |
26.11.24 14:19:49 | 36 | 997,80 |
26.11.24 14:19:47 | 196 | 997,80 |
26.11.24 14:19:42 | 1 | 997,80 |
26.11.24 14:19:40 | 1 | 997,80 |
26.11.24 14:19:36 | 9 | 997,60 |
26.11.24 14:19:28 | 27 | 997,80 |
26.11.24 14:18:43 | 15 | 998,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:17:18 | 17 | 997,60 |
26.11.24 14:17:18 | 95 | 997,60 |
26.11.24 14:17:18 | 102 | 997,60 |
26.11.24 14:17:18 | 3 | 997,60 |
26.11.24 14:17:09 | 20 | 997,80 |
26.11.24 14:17:09 | 170 | 997,80 |
26.11.24 14:17:05 | 1 | 998,00 |
26.11.24 14:16:26 | 1 | 997,80 |
26.11.24 14:16:26 | 80 | 997,60 |
26.11.24 14:16:26 | 8 | 997,60 |
26.11.24 14:16:17 | 3 | 997,20 |
26.11.24 14:16:17 | 3 | 997,20 |
26.11.24 14:16:17 | 12 | 997,20 |
26.11.24 14:16:17 | 5 | 997,20 |
26.11.24 14:16:10 | 10 | 997,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:16:01 | 38 | 997,00 |
26.11.24 14:16:01 | 113 | 997,00 |
26.11.24 14:16:01 | 38 | 997,00 |
26.11.24 14:16:01 | 38 | 996,80 |
26.11.24 14:16:01 | 3 | 996,80 |
26.11.24 14:16:01 | 2 | 996,80 |
26.11.24 14:15:03 | 8 | 996,80 |
26.11.24 14:15:03 | 17 | 996,80 |
26.11.24 14:15:00 | 86 | 997,00 |
26.11.24 14:15:00 | 65 | 997,00 |
26.11.24 14:15:00 | 28 | 997,00 |
26.11.24 14:15:00 | 2 | 997,00 |
26.11.24 14:15:00 | 138 | 997,00 |
26.11.24 14:15:00 | 9 | 997,00 |
26.11.24 14:15:00 | 4 | 997,00 |