Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:11:43 | 1 | 1.000,50 |
31.10.24 15:11:36 | 16 | 1.000,00 |
31.10.24 15:11:08 | 5 | 1.000,50 |
31.10.24 15:10:37 | 13 | 1.000,00 |
31.10.24 15:10:37 | 27 | 1.000,00 |
31.10.24 15:10:37 | 35 | 1.000,00 |
31.10.24 15:09:46 | 30 | 999,80 |
31.10.24 15:09:46 | 30 | 999,80 |
31.10.24 15:09:46 | 3 | 999,80 |
31.10.24 15:09:16 | 37 | 999,40 |
31.10.24 15:08:57 | 1 | 999,40 |
31.10.24 15:08:57 | 117 | 999,40 |
31.10.24 15:08:57 | 31 | 999,40 |
31.10.24 15:08:57 | 1 | 999,40 |
31.10.24 15:08:57 | 1 | 999,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:08:57 | 35 | 999,40 |
31.10.24 15:08:57 | 71 | 999,60 |
31.10.24 15:08:57 | 52 | 999,60 |
31.10.24 15:08:57 | 1 | 999,60 |
31.10.24 15:08:57 | 29 | 999,60 |
31.10.24 15:08:57 | 30 | 999,60 |
31.10.24 15:08:57 | 55 | 999,60 |
31.10.24 15:08:57 | 117 | 999,60 |
31.10.24 15:08:57 | 83 | 999,80 |
31.10.24 15:08:57 | 28 | 999,80 |
31.10.24 15:08:57 | 117 | 999,80 |
31.10.24 15:08:57 | 1 | 999,80 |
31.10.24 15:08:57 | 52 | 999,80 |
31.10.24 15:08:57 | 27 | 999,80 |
31.10.24 15:08:57 | 51 | 1.000,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:08:23 | 239 | 1.000,00 |
31.10.24 15:08:23 | 7 | 1.000,00 |
31.10.24 15:08:23 | 16 | 999,80 |
31.10.24 15:08:23 | 30 | 999,80 |
31.10.24 15:07:57 | 27 | 999,60 |
31.10.24 15:07:57 | 1 | 999,80 |
31.10.24 15:07:57 | 5 | 999,40 |
31.10.24 15:07:56 | 10 | 999,60 |
31.10.24 15:07:56 | 2 | 999,60 |
31.10.24 15:07:56 | 25 | 999,60 |
31.10.24 15:07:56 | 25 | 999,60 |
31.10.24 15:07:56 | 5 | 999,60 |
31.10.24 15:07:56 | 5 | 999,60 |
31.10.24 15:07:56 | 1 | 999,60 |
31.10.24 15:07:36 | 4 | 999,80 |