Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:29:48 | 4,51 Tsd. | 992,20 |
25.11.24 17:29:48 | 8,23 Tsd. | 992,20 |
25.11.24 17:29:48 | 938 | 992,20 |
25.11.24 17:29:48 | 693 | 992,20 |
25.11.24 17:29:48 | 6,03 Tsd. | 992,20 |
25.11.24 17:29:48 | 211 | 992,20 |
25.11.24 17:29:48 | 234 | 992,20 |
25.11.24 17:29:48 | 535 | 992,20 |
25.11.24 17:29:48 | 405 | 992,20 |
25.11.24 17:29:48 | 130 | 992,20 |
25.11.24 17:29:48 | 8,31 Tsd. | 992,20 |
25.11.24 17:29:48 | 6,12 Tsd. | 992,20 |
25.11.24 17:29:48 | 9,90 Tsd. | 992,20 |
25.11.24 17:29:48 | 1,66 Tsd. | 992,20 |
25.11.24 17:29:48 | 7,66 Tsd. | 992,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:29:48 | 1,56 Tsd. | 992,20 |
25.11.24 17:29:48 | 6,82 Tsd. | 992,20 |
25.11.24 17:29:48 | 405 | 992,20 |
25.11.24 17:29:48 | 2,25 Tsd. | 992,20 |
25.11.24 17:29:48 | 2,48 Tsd. | 992,20 |
25.11.24 17:29:48 | 1,08 Tsd. | 992,20 |
25.11.24 17:29:48 | 169 | 992,20 |
25.11.24 17:29:48 | 690 | 992,20 |
25.11.24 17:29:48 | 63 | 992,20 |
25.11.24 17:29:48 | 541 | 992,20 |
25.11.24 17:29:48 | 143 | 992,20 |
25.11.24 17:29:48 | 313 | 992,20 |
25.11.24 17:29:48 | 76 | 992,20 |
25.11.24 17:29:48 | 35 | 992,20 |
25.11.24 17:29:48 | 422 | 992,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:29:48 | 110 | 992,20 |
25.11.24 17:29:48 | 279 | 992,20 |
25.11.24 17:29:48 | 731 | 992,20 |
25.11.24 17:29:48 | 21 | 992,20 |
25.11.24 17:29:48 | 354 | 992,20 |
25.11.24 17:29:48 | 156 | 992,20 |
25.11.24 17:29:48 | 864 | 992,20 |
25.11.24 17:29:48 | 43 | 992,20 |
25.11.24 17:29:48 | 153 | 992,20 |
25.11.24 17:29:48 | 4,34 Tsd. | 992,20 |
25.11.24 17:29:48 | 9,27 Tsd. | 992,20 |
25.11.24 17:29:48 | 8,23 Tsd. | 992,20 |
25.11.24 17:29:48 | 2 | 992,20 |
25.11.24 17:29:48 | 43 | 992,20 |
25.11.24 17:29:48 | 190 | 992,20 |