Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:00:03 | 60 | 987,20 |
26.11.24 09:00:03 | 5 | 987,20 |
26.11.24 09:00:03 | 28 | 987,20 |
26.11.24 09:00:03 | 283 | 987,20 |
26.11.24 09:00:03 | 23 | 987,20 |
26.11.24 09:00:03 | 64 | 987,20 |
26.11.24 09:00:03 | 58 | 987,20 |
26.11.24 09:00:03 | 59 | 987,20 |
26.11.24 09:00:03 | 14 | 987,20 |
26.11.24 09:00:03 | 30 | 987,20 |
26.11.24 09:00:03 | 4 | 987,20 |
26.11.24 09:00:03 | 8 | 987,20 |
26.11.24 09:00:03 | 24 | 987,20 |
26.11.24 09:00:03 | 20 | 987,20 |
26.11.24 09:00:03 | 30 | 987,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:00:03 | 1 | 987,20 |
26.11.24 09:00:03 | 2 | 987,20 |
26.11.24 09:00:03 | 8 | 987,20 |
25.11.24 17:29:48 | 12 | 992,20 |
25.11.24 17:29:48 | 365 | 992,20 |
25.11.24 17:29:48 | 248 | 992,20 |
25.11.24 17:29:48 | 112 | 992,20 |
25.11.24 17:29:48 | 249 | 992,20 |
25.11.24 17:29:48 | 247 | 992,20 |
25.11.24 17:29:48 | 16 | 992,20 |
25.11.24 17:29:48 | 19 | 992,20 |
25.11.24 17:29:48 | 19 | 992,20 |
25.11.24 17:29:48 | 17 | 992,20 |
25.11.24 17:29:48 | 58 | 992,20 |
25.11.24 17:29:48 | 619 | 992,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:29:48 | 499 | 992,20 |
25.11.24 17:29:48 | 1,89 Tsd. | 992,20 |
25.11.24 17:29:48 | 4,78 Tsd. | 992,20 |
25.11.24 17:29:48 | 5,12 Tsd. | 992,20 |
25.11.24 17:29:48 | 996 | 992,20 |
25.11.24 17:29:48 | 29 | 992,20 |
25.11.24 17:29:48 | 1,55 Tsd. | 992,20 |
25.11.24 17:29:48 | 3,79 Tsd. | 992,20 |
25.11.24 17:29:48 | 354 | 992,20 |
25.11.24 17:29:48 | 150 | 992,20 |
25.11.24 17:29:48 | 10 | 992,20 |
25.11.24 17:29:48 | 388 | 992,20 |
25.11.24 17:29:48 | 1,63 Tsd. | 992,20 |
25.11.24 17:29:48 | 1,05 Tsd. | 992,20 |
25.11.24 17:29:48 | 5,60 Tsd. | 992,20 |