Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:01:16 | 22 | 986,80 |
26.11.24 09:01:16 | 60 | 986,80 |
26.11.24 09:01:16 | 9 | 987,20 |
26.11.24 09:01:15 | 21 | 986,60 |
26.11.24 09:01:15 | 47 | 986,60 |
26.11.24 09:01:14 | 44 | 986,20 |
26.11.24 09:01:14 | 44 | 986,20 |
26.11.24 09:01:02 | 1 | 985,40 |
26.11.24 09:01:02 | 60 | 985,40 |
26.11.24 09:01:02 | 9 | 985,60 |
26.11.24 09:00:47 | 92 | 985,60 |
26.11.24 09:00:47 | 30 | 985,20 |
26.11.24 09:00:46 | 2 | 985,80 |
26.11.24 09:00:46 | 181 | 985,80 |
26.11.24 09:00:46 | 90 | 986,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:00:46 | 2 | 986,20 |
26.11.24 09:00:46 | 1 | 986,20 |
26.11.24 09:00:31 | 26 | 986,20 |
26.11.24 09:00:31 | 61 | 986,20 |
26.11.24 09:00:31 | 70 | 986,20 |
26.11.24 09:00:24 | 87 | 986,40 |
26.11.24 09:00:22 | 71 | 986,40 |
26.11.24 09:00:22 | 16 | 986,40 |
26.11.24 09:00:22 | 109 | 986,80 |
26.11.24 09:00:14 | 45 | 987,20 |
26.11.24 09:00:14 | 40 | 987,20 |
26.11.24 09:00:05 | 107 | 986,60 |
26.11.24 09:00:05 | 87 | 987,20 |
26.11.24 09:00:05 | 56 | 987,20 |
26.11.24 09:00:05 | 20 | 987,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:00:03 | 10 | 988,20 |
26.11.24 09:00:03 | 1 | 988,20 |
26.11.24 09:00:03 | 3 | 988,20 |
26.11.24 09:00:03 | 10 | 988,20 |
26.11.24 09:00:03 | 1 | 988,20 |
26.11.24 09:00:03 | 21 | 988,20 |
26.11.24 09:00:03 | 30 | 987,20 |
26.11.24 09:00:03 | 217 | 987,20 |
26.11.24 09:00:03 | 12 | 987,20 |
26.11.24 09:00:03 | 7 | 987,20 |
26.11.24 09:00:03 | 23 | 987,20 |
26.11.24 09:00:03 | 121 | 987,20 |
26.11.24 09:00:03 | 10 | 987,20 |
26.11.24 09:00:03 | 41 | 987,20 |
26.11.24 09:00:03 | 1 | 987,20 |