Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:05:10 | 39 | 988,40 |
26.11.24 09:05:10 | 87 | 988,40 |
26.11.24 09:04:53 | 47 | 988,40 |
26.11.24 09:04:53 | 19 | 988,40 |
26.11.24 09:04:53 | 99 | 988,40 |
26.11.24 09:04:53 | 60 | 988,40 |
26.11.24 09:04:23 | 2 | 988,20 |
26.11.24 09:04:15 | 59 | 988,00 |
26.11.24 09:04:09 | 2 | 988,00 |
26.11.24 09:03:52 | 36 | 988,20 |
26.11.24 09:03:52 | 18 | 988,20 |
26.11.24 09:03:52 | 132 | 988,00 |
26.11.24 09:03:52 | 18 | 988,00 |
26.11.24 09:03:48 | 60 | 987,60 |
26.11.24 09:03:48 | 99 | 987,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:03:48 | 60 | 987,60 |
26.11.24 09:03:43 | 250 | 988,00 |
26.11.24 09:03:43 | 81 | 988,00 |
26.11.24 09:03:43 | 18 | 988,00 |
26.11.24 09:03:43 | 44 | 988,00 |
26.11.24 09:03:40 | 18 | 987,80 |
26.11.24 09:03:40 | 95 | 987,80 |
26.11.24 09:03:26 | 4 | 987,40 |
26.11.24 09:03:25 | 84 | 987,00 |
26.11.24 09:03:25 | 6 | 987,40 |
26.11.24 09:03:24 | 46 | 987,20 |
26.11.24 09:03:19 | 33 | 987,20 |
26.11.24 09:03:19 | 18 | 987,20 |
26.11.24 09:03:17 | 152 | 987,00 |
26.11.24 09:03:17 | 42 | 987,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:03:15 | 10 | 987,00 |
26.11.24 09:03:15 | 24 | 986,80 |
26.11.24 09:03:15 | 25 | 986,60 |
26.11.24 09:03:15 | 22 | 986,60 |
26.11.24 09:03:15 | 18 | 986,40 |
26.11.24 09:03:15 | 138 | 986,20 |
26.11.24 09:03:15 | 15 | 986,20 |
26.11.24 09:03:13 | 26 | 986,00 |
26.11.24 09:03:13 | 1 | 986,00 |
26.11.24 09:03:13 | 37 | 986,20 |
26.11.24 09:03:13 | 18 | 986,20 |
26.11.24 09:03:13 | 70 | 986,20 |
26.11.24 09:03:07 | 7 | 987,40 |
26.11.24 09:03:07 | 27 | 987,40 |
26.11.24 09:03:07 | 150 | 987,40 |