Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:14:52 | 100 | 989,00 |
26.11.24 09:14:52 | 47 | 989,00 |
26.11.24 09:14:29 | 6 | 988,80 |
26.11.24 09:14:28 | 9 | 988,80 |
26.11.24 09:14:26 | 2 | 988,80 |
26.11.24 09:14:01 | 10 | 989,00 |
26.11.24 09:13:56 | 146 | 989,20 |
26.11.24 09:13:56 | 44 | 989,00 |
26.11.24 09:13:56 | 10 | 989,00 |
26.11.24 09:13:56 | 50 | 989,00 |
26.11.24 09:13:56 | 2 | 989,60 |
26.11.24 09:13:50 | 14 | 989,20 |
26.11.24 09:13:50 | 36 | 989,20 |
26.11.24 09:13:34 | 15 | 989,60 |
26.11.24 09:13:34 | 15 | 989,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:13:34 | 20 | 989,80 |
26.11.24 09:13:33 | 40 | 990,00 |
26.11.24 09:13:33 | 60 | 990,00 |
26.11.24 09:13:33 | 35 | 989,80 |
26.11.24 09:13:33 | 77 | 990,00 |
26.11.24 09:13:33 | 32 | 990,00 |
26.11.24 09:13:33 | 25 | 990,00 |
26.11.24 09:13:33 | 26 | 990,20 |
26.11.24 09:13:23 | 43 | 990,40 |
26.11.24 09:13:23 | 73 | 990,40 |
26.11.24 09:13:23 | 15 | 990,40 |
26.11.24 09:13:23 | 79 | 990,40 |
26.11.24 09:13:09 | 24 | 990,20 |
26.11.24 09:13:09 | 22 | 990,20 |
26.11.24 09:13:07 | 13 | 990,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:13:07 | 55 | 990,20 |
26.11.24 09:13:07 | 30 | 990,20 |
26.11.24 09:13:06 | 45 | 990,20 |
26.11.24 09:13:06 | 22 | 990,00 |
26.11.24 09:13:06 | 24 | 989,80 |
26.11.24 09:13:06 | 1 | 989,80 |
26.11.24 09:13:06 | 38 | 989,80 |
26.11.24 09:12:56 | 37 | 989,60 |
26.11.24 09:12:56 | 47 | 989,60 |
26.11.24 09:12:56 | 53 | 989,60 |
26.11.24 09:12:44 | 8 | 989,20 |
26.11.24 09:12:44 | 61 | 989,20 |
26.11.24 09:12:44 | 76 | 989,20 |
26.11.24 09:12:44 | 88 | 989,20 |
26.11.24 09:12:43 | 12 | 989,60 |