Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:09:23 | 64 | 988,00 |
26.11.24 09:09:23 | 19 | 988,00 |
26.11.24 09:09:23 | 300 | 988,00 |
26.11.24 09:09:23 | 2 | 988,00 |
26.11.24 09:09:20 | 120 | 988,20 |
26.11.24 09:09:16 | 88 | 988,40 |
26.11.24 09:09:16 | 67 | 988,40 |
26.11.24 09:09:16 | 1 | 988,80 |
26.11.24 09:09:15 | 88 | 988,60 |
26.11.24 09:09:15 | 4 | 988,60 |
26.11.24 09:09:04 | 1 | 988,60 |
26.11.24 09:08:54 | 33 | 988,60 |
26.11.24 09:08:54 | 44 | 988,60 |
26.11.24 09:08:54 | 120 | 988,60 |
26.11.24 09:08:24 | 2 | 988,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:07:55 | 45 | 988,20 |
26.11.24 09:07:45 | 61 | 988,60 |
26.11.24 09:07:45 | 86 | 988,60 |
26.11.24 09:07:38 | 64 | 988,80 |
26.11.24 09:07:38 | 64 | 988,80 |
26.11.24 09:07:38 | 43 | 988,80 |
26.11.24 09:07:33 | 1 | 988,80 |
26.11.24 09:07:16 | 6 | 988,80 |
26.11.24 09:06:29 | 6 | 988,20 |
26.11.24 09:06:27 | 98 | 988,00 |
26.11.24 09:06:22 | 2 | 988,20 |
26.11.24 09:06:09 | 16 | 987,80 |
26.11.24 09:06:06 | 40 | 988,20 |
26.11.24 09:06:06 | 60 | 988,20 |
26.11.24 09:06:03 | 79 | 988,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:06:03 | 4 | 988,00 |
26.11.24 09:06:03 | 5 | 988,00 |
26.11.24 09:05:50 | 67 | 987,80 |
26.11.24 09:05:50 | 80 | 987,80 |
26.11.24 09:05:46 | 21 | 988,20 |
26.11.24 09:05:45 | 11 | 988,00 |
26.11.24 09:05:45 | 70 | 988,00 |
26.11.24 09:05:39 | 2 | 988,00 |
26.11.24 09:05:25 | 12 | 987,80 |
26.11.24 09:05:25 | 5 | 987,80 |
26.11.24 09:05:25 | 1 | 987,80 |
26.11.24 09:05:10 | 43 | 987,40 |
26.11.24 09:05:10 | 36 | 987,40 |
26.11.24 09:05:10 | 90 | 987,80 |
26.11.24 09:05:10 | 66 | 988,40 |