Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:12:43 | 24 | 989,60 |
26.11.24 09:12:43 | 58 | 989,40 |
26.11.24 09:12:43 | 3 | 989,40 |
26.11.24 09:12:43 | 14 | 989,40 |
26.11.24 09:12:43 | 84 | 989,40 |
26.11.24 09:12:43 | 88 | 989,40 |
26.11.24 09:12:43 | 4 | 989,40 |
26.11.24 09:12:23 | 9 | 989,60 |
26.11.24 09:12:13 | 11 | 989,80 |
26.11.24 09:12:13 | 6 | 989,80 |
26.11.24 09:12:13 | 5 | 989,80 |
26.11.24 09:12:09 | 1 | 989,80 |
26.11.24 09:12:01 | 52 | 989,80 |
26.11.24 09:12:01 | 23 | 989,80 |
26.11.24 09:11:45 | 35 | 989,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:11:45 | 99 | 989,20 |
26.11.24 09:11:45 | 9 | 989,20 |
26.11.24 09:11:17 | 17 | 988,40 |
26.11.24 09:11:15 | 1 | 988,40 |
26.11.24 09:11:09 | 16 | 988,00 |
26.11.24 09:11:06 | 44 | 988,00 |
26.11.24 09:11:06 | 4 | 988,00 |
26.11.24 09:10:54 | 30 | 987,40 |
26.11.24 09:10:49 | 52 | 987,20 |
26.11.24 09:10:49 | 48 | 987,20 |
26.11.24 09:10:36 | 9 | 987,60 |
26.11.24 09:10:36 | 21 | 987,60 |
26.11.24 09:10:34 | 18 | 987,40 |
26.11.24 09:10:20 | 15 | 987,40 |
26.11.24 09:10:20 | 16 | 987,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:10:20 | 5 | 987,40 |
26.11.24 09:10:17 | 5 | 987,80 |
26.11.24 09:10:17 | 35 | 987,60 |
26.11.24 09:10:17 | 38 | 987,60 |
26.11.24 09:10:12 | 16 | 987,60 |
26.11.24 09:10:12 | 65 | 987,60 |
26.11.24 09:10:07 | 88 | 988,00 |
26.11.24 09:10:07 | 4 | 988,00 |
26.11.24 09:10:07 | 5 | 988,20 |
26.11.24 09:10:07 | 42 | 988,20 |
26.11.24 09:10:06 | 33 | 988,40 |
26.11.24 09:09:58 | 15 | 988,60 |
26.11.24 09:09:58 | 20 | 988,40 |
26.11.24 09:09:42 | 2 | 988,00 |
26.11.24 09:09:41 | 5 | 988,00 |