Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:33:23 | 1 | 990,00 |
26.11.24 09:32:27 | 1 | 989,80 |
26.11.24 09:31:59 | 43 | 989,80 |
26.11.24 09:31:59 | 14 | 989,80 |
26.11.24 09:31:59 | 24 | 989,80 |
26.11.24 09:31:40 | 8 | 989,80 |
26.11.24 09:31:32 | 1 | 989,80 |
26.11.24 09:31:32 | 97 | 989,80 |
26.11.24 09:31:19 | 40 | 989,40 |
26.11.24 09:31:19 | 10 | 989,40 |
26.11.24 09:31:17 | 145 | 989,60 |
26.11.24 09:31:16 | 1 | 989,80 |
26.11.24 09:31:15 | 4 | 989,60 |
26.11.24 09:31:15 | 6 | 989,80 |
26.11.24 09:31:05 | 1 | 989,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:30:55 | 581 | 989,60 |
26.11.24 09:30:54 | 83 | 989,60 |
26.11.24 09:30:54 | 1 | 989,60 |
26.11.24 09:30:54 | 125 | 989,60 |
26.11.24 09:30:54 | 27 | 989,60 |
26.11.24 09:29:59 | 9 | 989,60 |
26.11.24 09:29:59 | 1 | 989,60 |
26.11.24 09:29:51 | 6 | 990,00 |
26.11.24 09:29:51 | 38 | 990,00 |
26.11.24 09:29:51 | 88 | 990,00 |
26.11.24 09:29:39 | 35 | 990,00 |
26.11.24 09:29:39 | 208 | 990,00 |
26.11.24 09:29:14 | 4 | 990,20 |
26.11.24 09:29:05 | 65 | 989,80 |
26.11.24 09:28:57 | 2 | 990,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:28:57 | 20 | 990,00 |
26.11.24 09:28:33 | 123 | 989,60 |
26.11.24 09:28:22 | 15 | 989,40 |
26.11.24 09:28:05 | 72 | 989,20 |
26.11.24 09:28:05 | 26 | 989,20 |
26.11.24 09:27:35 | 31 | 989,60 |
26.11.24 09:27:35 | 2 | 989,60 |
26.11.24 09:27:35 | 88 | 989,60 |
26.11.24 09:27:35 | 18 | 989,60 |
26.11.24 09:27:27 | 3 | 989,60 |
26.11.24 09:26:34 | 30 | 989,40 |
26.11.24 09:26:34 | 73 | 989,40 |
26.11.24 09:25:34 | 2 | 989,20 |
26.11.24 09:25:16 | 10 | 989,60 |
26.11.24 09:25:11 | 41 | 989,80 |