Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:48:19 | 2 | 989,40 |
26.11.24 09:48:15 | 11 | 989,00 |
26.11.24 09:47:36 | 24 | 989,40 |
26.11.24 09:46:42 | 10 | 990,00 |
26.11.24 09:46:42 | 5 | 990,00 |
26.11.24 09:46:33 | 1 | 990,20 |
26.11.24 09:46:22 | 74 | 990,00 |
26.11.24 09:45:50 | 13 | 989,40 |
26.11.24 09:45:45 | 37 | 989,40 |
26.11.24 09:45:45 | 4 | 989,40 |
26.11.24 09:45:19 | 28 | 989,60 |
26.11.24 09:45:10 | 51 | 989,60 |
26.11.24 09:45:02 | 3 | 990,00 |
26.11.24 09:45:02 | 91 | 990,00 |
26.11.24 09:44:45 | 89 | 990,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:44:45 | 98 | 990,20 |
26.11.24 09:43:59 | 5 | 989,40 |
26.11.24 09:43:03 | 13 | 989,20 |
26.11.24 09:43:03 | 26 | 989,20 |
26.11.24 09:43:03 | 3 | 989,40 |
26.11.24 09:43:03 | 48 | 989,40 |
26.11.24 09:42:49 | 26 | 989,40 |
26.11.24 09:42:43 | 25 | 989,20 |
26.11.24 09:42:24 | 18 | 989,60 |
26.11.24 09:42:24 | 89 | 989,60 |
26.11.24 09:42:11 | 2 | 990,20 |
26.11.24 09:41:59 | 99 | 989,80 |
26.11.24 09:41:59 | 19 | 989,80 |
26.11.24 09:41:59 | 96 | 989,80 |
26.11.24 09:41:52 | 12 | 989,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:41:23 | 1 | 990,20 |
26.11.24 09:41:03 | 60 | 990,00 |
26.11.24 09:41:03 | 4 | 990,00 |
26.11.24 09:41:03 | 18 | 990,00 |
26.11.24 09:41:03 | 38 | 990,00 |
26.11.24 09:41:03 | 4 | 990,00 |
26.11.24 09:41:03 | 89 | 990,00 |
26.11.24 09:39:48 | 13 | 990,20 |
26.11.24 09:39:46 | 3 | 990,00 |
26.11.24 09:39:46 | 21 | 990,00 |
26.11.24 09:39:46 | 78 | 990,00 |
26.11.24 09:38:54 | 2 | 990,00 |
26.11.24 09:38:40 | 39 | 989,60 |
26.11.24 09:38:40 | 10 | 989,80 |
26.11.24 09:38:28 | 40 | 989,40 |