Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:10:58 | 90 | 991,80 |
26.11.24 10:10:58 | 9 | 992,00 |
26.11.24 10:10:45 | 16 | 992,00 |
26.11.24 10:10:45 | 4 | 992,00 |
26.11.24 10:10:26 | 6 | 991,80 |
26.11.24 10:10:26 | 5 | 991,80 |
26.11.24 10:10:26 | 4 | 991,80 |
26.11.24 10:10:26 | 20 | 991,80 |
26.11.24 10:10:26 | 1 | 991,80 |
26.11.24 10:10:26 | 8 | 991,80 |
26.11.24 10:10:26 | 10 | 991,80 |
26.11.24 10:10:26 | 12 | 991,80 |
26.11.24 10:10:26 | 8 | 991,80 |
26.11.24 10:10:26 | 4 | 991,80 |
26.11.24 10:10:25 | 40 | 991,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:10:16 | 100 | 991,40 |
26.11.24 10:10:12 | 10 | 991,60 |
26.11.24 10:09:48 | 17 | 991,20 |
26.11.24 10:09:48 | 17 | 991,20 |
26.11.24 10:09:47 | 4 | 991,00 |
26.11.24 10:09:47 | 5 | 991,00 |
26.11.24 10:09:23 | 110 | 990,80 |
26.11.24 10:09:23 | 60 | 990,80 |
26.11.24 10:09:23 | 45 | 990,80 |
26.11.24 10:09:23 | 37 | 990,80 |
26.11.24 10:09:23 | 44 | 990,80 |
26.11.24 10:09:23 | 48 | 990,80 |
26.11.24 10:09:22 | 6 | 991,00 |
26.11.24 10:08:37 | 50 | 991,00 |
26.11.24 10:08:16 | 9 | 991,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:08:09 | 26 | 991,40 |
26.11.24 10:08:09 | 4 | 991,40 |
26.11.24 10:07:52 | 60 | 991,20 |
26.11.24 10:07:52 | 35 | 991,20 |
26.11.24 10:07:52 | 20 | 991,20 |
26.11.24 10:07:04 | 1 | 991,40 |
26.11.24 10:06:58 | 37 | 991,20 |
26.11.24 10:06:50 | 17 | 991,40 |
26.11.24 10:06:50 | 6 | 991,40 |
26.11.24 10:06:50 | 89 | 991,40 |
26.11.24 10:05:33 | 44 | 991,60 |
26.11.24 10:05:33 | 1 | 991,60 |
26.11.24 10:05:07 | 30 | 991,60 |
26.11.24 10:04:22 | 34 | 991,20 |
26.11.24 10:04:21 | 1 | 990,80 |