Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:04:06 | 20 | 990,80 |
26.11.24 10:04:03 | 18 | 991,00 |
26.11.24 10:04:03 | 15 | 991,00 |
26.11.24 10:03:48 | 23 | 990,80 |
26.11.24 10:03:48 | 23 | 990,60 |
26.11.24 10:03:48 | 89 | 990,80 |
26.11.24 10:03:06 | 46 | 990,00 |
26.11.24 10:03:06 | 4 | 990,00 |
26.11.24 10:03:00 | 41 | 990,00 |
26.11.24 10:02:37 | 16 | 989,60 |
26.11.24 10:02:37 | 11 | 989,60 |
26.11.24 10:02:08 | 30 | 989,80 |
26.11.24 10:02:08 | 101 | 989,80 |
26.11.24 10:02:08 | 16 | 989,80 |
26.11.24 10:02:06 | 33 | 990,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:02:06 | 14 | 990,00 |
26.11.24 10:02:06 | 89 | 990,00 |
26.11.24 10:01:42 | 1 | 990,20 |
26.11.24 10:01:03 | 28 | 990,00 |
26.11.24 10:01:03 | 9 | 990,00 |
26.11.24 10:01:03 | 20 | 990,00 |
26.11.24 10:01:03 | 15 | 990,00 |
26.11.24 10:01:03 | 23 | 990,00 |
26.11.24 10:01:01 | 113 | 989,80 |
26.11.24 10:01:01 | 2 | 989,80 |
26.11.24 10:00:36 | 13 | 989,60 |
26.11.24 10:00:22 | 34 | 989,40 |
26.11.24 10:00:22 | 105 | 989,40 |
26.11.24 10:00:19 | 96 | 989,40 |
26.11.24 10:00:19 | 129 | 989,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:00:07 | 2 | 989,40 |
26.11.24 09:59:56 | 22 | 989,20 |
26.11.24 09:59:56 | 5 | 989,20 |
26.11.24 09:59:52 | 2 | 989,40 |
26.11.24 09:59:29 | 4 | 989,80 |
26.11.24 09:59:21 | 34 | 989,20 |
26.11.24 09:59:21 | 20 | 989,20 |
26.11.24 09:59:21 | 89 | 989,20 |
26.11.24 09:58:41 | 56 | 989,40 |
26.11.24 09:58:07 | 14 | 989,20 |
26.11.24 09:58:04 | 15 | 989,40 |
26.11.24 09:57:43 | 20 | 989,00 |
26.11.24 09:57:23 | 3 | 989,00 |
26.11.24 09:57:23 | 4 | 989,00 |
26.11.24 09:57:14 | 41 | 989,00 |