Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:41:25 | 42 | 1.003,00 |
31.10.24 14:41:25 | 71 | 1.003,00 |
31.10.24 14:41:25 | 38 | 1.003,00 |
31.10.24 14:41:25 | 35 | 1.003,00 |
31.10.24 14:41:25 | 29 | 1.003,00 |
31.10.24 14:41:25 | 27 | 1.003,00 |
31.10.24 14:41:25 | 15 | 1.003,00 |
31.10.24 14:41:25 | 3 | 1.003,00 |
31.10.24 14:41:25 | 28 | 1.003,00 |
31.10.24 14:41:25 | 26 | 1.003,00 |
31.10.24 14:41:25 | 51 | 1.003,00 |
31.10.24 14:40:58 | 18 | 1.002,50 |
31.10.24 14:40:58 | 4 | 1.002,50 |
31.10.24 14:40:58 | 2 | 1.002,50 |
31.10.24 14:40:58 | 1 | 1.002,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:40:24 | 83 | 1.002,50 |
31.10.24 14:40:24 | 83 | 1.002,50 |
31.10.24 14:40:24 | 99 | 1.002,50 |
31.10.24 14:40:10 | 39 | 1.002,00 |
31.10.24 14:40:10 | 79 | 1.002,00 |
31.10.24 14:40:07 | 16 | 1.002,00 |
31.10.24 14:40:07 | 60 | 1.002,00 |
31.10.24 14:40:07 | 36 | 1.002,00 |
31.10.24 14:40:07 | 411 | 1.002,00 |
31.10.24 14:40:07 | 70 | 1.002,00 |
31.10.24 14:40:07 | 26 | 1.002,00 |
31.10.24 14:40:07 | 50 | 1.002,00 |
31.10.24 14:40:07 | 30 | 1.002,00 |
31.10.24 14:40:07 | 48 | 1.002,00 |
31.10.24 14:40:07 | 60 | 1.002,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:40:07 | 60 | 1.002,50 |
31.10.24 14:40:07 | 52 | 1.002,50 |
31.10.24 14:40:07 | 32 | 1.002,50 |
31.10.24 14:40:07 | 29 | 1.002,50 |
31.10.24 14:40:07 | 70 | 1.002,50 |
31.10.24 14:40:07 | 26 | 1.002,50 |
31.10.24 14:40:07 | 29 | 1.002,50 |
31.10.24 14:40:07 | 46 | 1.002,50 |
31.10.24 14:40:07 | 29 | 1.003,00 |
31.10.24 14:40:07 | 60 | 1.003,00 |
31.10.24 14:40:07 | 71 | 1.003,00 |
31.10.24 14:40:07 | 74 | 1.003,00 |
31.10.24 14:40:07 | 55 | 1.003,00 |
31.10.24 14:40:07 | 27 | 1.003,00 |
31.10.24 14:40:07 | 10 | 1.003,00 |