Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:19:22 | 60 | 998,80 |
26.11.24 13:17:45 | 25 | 998,80 |
26.11.24 13:17:27 | 18 | 998,60 |
26.11.24 13:17:15 | 1 | 998,80 |
26.11.24 13:17:13 | 11 | 998,80 |
26.11.24 13:17:13 | 200 | 998,80 |
26.11.24 13:17:13 | 30 | 998,80 |
26.11.24 13:17:03 | 1 | 999,00 |
26.11.24 13:17:02 | 2 | 999,00 |
26.11.24 13:17:00 | 76 | 999,00 |
26.11.24 13:17:00 | 100 | 999,00 |
26.11.24 13:17:00 | 2 | 999,00 |
26.11.24 13:17:00 | 63 | 999,00 |
26.11.24 13:17:00 | 75 | 999,00 |
26.11.24 13:16:00 | 28 | 999,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:16:00 | 76 | 999,20 |
26.11.24 13:15:56 | 8 | 999,40 |
26.11.24 13:15:56 | 52 | 999,40 |
26.11.24 13:15:36 | 190 | 999,20 |
26.11.24 13:15:32 | 68 | 999,40 |
26.11.24 13:15:32 | 17 | 999,40 |
26.11.24 13:15:32 | 98 | 999,40 |
26.11.24 13:15:14 | 5 | 999,40 |
26.11.24 13:15:13 | 1 | 999,40 |
26.11.24 13:14:59 | 5 | 999,40 |
26.11.24 13:14:54 | 13 | 999,60 |
26.11.24 13:14:54 | 77 | 999,60 |
26.11.24 13:14:39 | 53 | 999,80 |
26.11.24 13:14:39 | 18 | 999,80 |
26.11.24 13:14:39 | 18 | 999,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:14:38 | 1 | 999,40 |
26.11.24 13:14:04 | 13 | 999,80 |
26.11.24 13:13:55 | 2 | 999,80 |
26.11.24 13:13:34 | 1 | 999,80 |
26.11.24 13:13:26 | 28 | 999,60 |
26.11.24 13:13:26 | 8 | 999,60 |
26.11.24 13:12:59 | 13 | 999,40 |
26.11.24 13:12:59 | 77 | 999,40 |
26.11.24 13:12:50 | 45 | 999,40 |
26.11.24 13:12:50 | 42 | 999,40 |
26.11.24 13:12:50 | 99 | 999,40 |
26.11.24 13:12:34 | 5 | 999,40 |
26.11.24 13:11:21 | 51 | 999,00 |
26.11.24 13:11:21 | 12 | 999,00 |
26.11.24 13:11:11 | 40 | 999,20 |