Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:46:52 | 65 | 1.003,00 |
31.10.24 14:46:52 | 24 | 1.003,00 |
31.10.24 14:46:52 | 16 | 1.003,00 |
31.10.24 14:46:52 | 34 | 1.003,00 |
31.10.24 14:46:52 | 71 | 1.003,00 |
31.10.24 14:46:52 | 37 | 1.003,00 |
31.10.24 14:46:52 | 55 | 1.003,00 |
31.10.24 14:46:52 | 71 | 1.003,00 |
31.10.24 14:46:52 | 53 | 1.003,00 |
31.10.24 14:46:52 | 60 | 1.003,00 |
31.10.24 14:46:52 | 1 | 1.003,00 |
31.10.24 14:46:52 | 5 | 1.003,00 |
31.10.24 14:46:52 | 11 | 1.003,00 |
31.10.24 14:46:45 | 14 | 1.002,50 |
31.10.24 14:46:44 | 14 | 1.002,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:46:13 | 28 | 1.002,50 |
31.10.24 14:45:46 | 10 | 1.002,50 |
31.10.24 14:45:09 | 16 | 1.003,00 |
31.10.24 14:45:09 | 74 | 1.003,00 |
31.10.24 14:45:01 | 9 | 1.003,00 |
31.10.24 14:44:53 | 15 | 1.002,50 |
31.10.24 14:44:35 | 2 | 1.004,00 |
31.10.24 14:43:52 | 2 | 1.004,00 |
31.10.24 14:43:52 | 30 | 1.003,50 |
31.10.24 14:43:25 | 70 | 1.003,50 |
31.10.24 14:43:25 | 70 | 1.003,50 |
31.10.24 14:43:25 | 31 | 1.003,50 |
31.10.24 14:43:25 | 10 | 1.003,50 |
31.10.24 14:42:19 | 39 | 1.004,00 |
31.10.24 14:42:19 | 70 | 1.004,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:42:19 | 60 | 1.004,00 |
31.10.24 14:42:19 | 5 | 1.004,00 |
31.10.24 14:42:19 | 2 | 1.004,00 |
31.10.24 14:42:19 | 23 | 1.004,00 |
31.10.24 14:42:03 | 10 | 1.003,50 |
31.10.24 14:41:52 | 7 | 1.004,00 |
31.10.24 14:41:52 | 6 | 1.004,00 |
31.10.24 14:41:25 | 10 | 1.004,00 |
31.10.24 14:41:25 | 11 | 1.004,00 |
31.10.24 14:41:25 | 12 | 1.004,00 |
31.10.24 14:41:25 | 50 | 1.004,00 |
31.10.24 14:41:25 | 51 | 1.003,50 |
31.10.24 14:41:25 | 52 | 1.003,50 |
31.10.24 14:41:25 | 31 | 1.003,00 |
31.10.24 14:41:25 | 26 | 1.003,00 |