Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:14:05 | 1 | 1.007,50 |
31.10.24 14:13:11 | 19 | 1.007,50 |
31.10.24 14:13:11 | 19 | 1.007,50 |
31.10.24 14:13:11 | 49 | 1.007,50 |
31.10.24 14:12:38 | 1 | 1.007,50 |
31.10.24 14:12:33 | 1 | 1.007,50 |
31.10.24 14:12:25 | 34 | 1.007,50 |
31.10.24 14:12:25 | 40 | 1.007,50 |
31.10.24 14:12:25 | 117 | 1.007,50 |
31.10.24 14:12:25 | 102 | 1.007,50 |
31.10.24 14:12:07 | 49 | 1.007,00 |
31.10.24 14:12:07 | 1 | 1.007,00 |
31.10.24 14:10:42 | 2 | 1.007,00 |
31.10.24 14:09:45 | 26 | 1.007,00 |
31.10.24 14:09:38 | 31 | 1.007,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:09:38 | 11 | 1.007,00 |
31.10.24 14:09:25 | 1 | 1.007,50 |
31.10.24 14:09:25 | 59 | 1.007,50 |
31.10.24 14:09:25 | 53 | 1.007,50 |
31.10.24 14:09:18 | 3 | 1.008,00 |
31.10.24 14:09:18 | 2 | 1.008,00 |
31.10.24 14:09:02 | 2 | 1.008,00 |
31.10.24 14:08:32 | 50 | 1.007,50 |
31.10.24 14:08:16 | 10 | 1.008,00 |
31.10.24 14:07:34 | 1 | 1.008,00 |
31.10.24 14:06:59 | 45 | 1.007,50 |
31.10.24 14:06:59 | 4 | 1.007,50 |
31.10.24 14:06:41 | 2 | 1.007,50 |
31.10.24 14:06:40 | 2 | 1.007,50 |
31.10.24 14:06:40 | 11 | 1.007,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:06:25 | 1 | 1.008,00 |
31.10.24 14:06:12 | 11 | 1.007,50 |
31.10.24 14:06:12 | 11 | 1.007,50 |
31.10.24 14:05:59 | 46 | 1.007,50 |
31.10.24 14:05:33 | 26 | 1.007,50 |
31.10.24 14:05:33 | 9 | 1.007,50 |
31.10.24 14:05:33 | 39 | 1.007,50 |
31.10.24 14:04:50 | 50 | 1.008,00 |
31.10.24 14:04:50 | 50 | 1.008,00 |
31.10.24 14:04:50 | 50 | 1.008,00 |
31.10.24 14:04:23 | 37 | 1.007,50 |
31.10.24 14:04:23 | 50 | 1.007,50 |
31.10.24 14:04:23 | 24 | 1.007,50 |
31.10.24 14:04:12 | 9 | 1.007,50 |
31.10.24 14:03:50 | 17 | 1.007,50 |