Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:38:04 | 43 | 993,20 |
26.11.24 12:38:04 | 39 | 993,20 |
26.11.24 12:37:54 | 10 | 992,80 |
26.11.24 12:37:53 | 2 | 992,80 |
26.11.24 12:37:30 | 11 | 993,00 |
26.11.24 12:37:30 | 79 | 993,00 |
26.11.24 12:37:30 | 41 | 993,00 |
26.11.24 12:37:30 | 160 | 993,00 |
26.11.24 12:37:04 | 55 | 992,80 |
26.11.24 12:36:50 | 3 | 992,80 |
26.11.24 12:35:51 | 23 | 992,40 |
26.11.24 12:35:51 | 25 | 992,40 |
26.11.24 12:35:02 | 2 | 992,60 |
26.11.24 12:35:01 | 7 | 992,60 |
26.11.24 12:35:01 | 60 | 992,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:35:01 | 6 | 992,60 |
26.11.24 12:35:01 | 2 | 992,60 |
26.11.24 12:35:01 | 47 | 992,60 |
26.11.24 12:35:01 | 56 | 992,40 |
26.11.24 12:35:01 | 60 | 992,40 |
26.11.24 12:35:01 | 128 | 992,40 |
26.11.24 12:34:59 | 26 | 992,20 |
26.11.24 12:34:06 | 53 | 992,40 |
26.11.24 12:34:06 | 60 | 992,40 |
26.11.24 12:33:59 | 60 | 992,40 |
26.11.24 12:33:59 | 13 | 992,40 |
26.11.24 12:33:59 | 24 | 992,40 |
26.11.24 12:33:54 | 42 | 992,40 |
26.11.24 12:33:54 | 42 | 992,40 |
26.11.24 12:33:54 | 4 | 992,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:33:54 | 5 | 992,00 |
26.11.24 12:32:55 | 22 | 992,20 |
26.11.24 12:32:51 | 6 | 992,20 |
26.11.24 12:32:51 | 94 | 992,20 |
26.11.24 12:32:30 | 2 | 992,40 |
26.11.24 12:31:18 | 4 | 992,40 |
26.11.24 12:31:17 | 1 | 992,40 |
26.11.24 12:30:00 | 63 | 992,60 |
26.11.24 12:29:48 | 42 | 992,60 |
26.11.24 12:29:48 | 44 | 992,80 |
26.11.24 12:29:44 | 14 | 993,00 |
26.11.24 12:29:44 | 69 | 993,00 |
26.11.24 12:29:18 | 10 | 993,00 |
26.11.24 12:28:24 | 21 | 993,00 |
26.11.24 12:28:05 | 43 | 993,20 |