Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:49:29 | 10 | 991,60 |
26.11.24 10:49:29 | 18 | 991,60 |
26.11.24 10:49:27 | 87 | 991,40 |
26.11.24 10:49:14 | 18 | 991,60 |
26.11.24 10:49:04 | 38 | 991,60 |
26.11.24 10:49:04 | 24 | 991,60 |
26.11.24 10:49:04 | 40 | 991,60 |
26.11.24 10:48:57 | 1 | 991,40 |
26.11.24 10:48:40 | 45 | 991,20 |
26.11.24 10:48:35 | 8 | 991,40 |
26.11.24 10:48:35 | 87 | 991,40 |
26.11.24 10:48:35 | 22 | 991,40 |
26.11.24 10:48:33 | 8 | 991,60 |
26.11.24 10:48:33 | 52 | 991,60 |
26.11.24 10:48:25 | 35 | 991,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:48:25 | 10 | 991,60 |
26.11.24 10:48:20 | 1 | 992,00 |
26.11.24 10:48:16 | 24 | 991,80 |
26.11.24 10:48:16 | 87 | 991,80 |
26.11.24 10:47:01 | 4 | 991,80 |
26.11.24 10:47:01 | 88 | 991,80 |
26.11.24 10:47:01 | 16 | 991,80 |
26.11.24 10:47:01 | 129 | 991,80 |
26.11.24 10:46:56 | 5 | 991,80 |
26.11.24 10:46:56 | 1 | 991,80 |
26.11.24 10:46:56 | 12 | 991,80 |
26.11.24 10:46:53 | 38 | 991,80 |
26.11.24 10:46:13 | 14 | 991,80 |
26.11.24 10:46:13 | 87 | 991,80 |
26.11.24 10:46:13 | 30 | 991,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:46:13 | 40 | 991,80 |
26.11.24 10:46:13 | 50 | 991,80 |
26.11.24 10:45:57 | 3 | 992,00 |
26.11.24 10:45:57 | 3 | 992,00 |
26.11.24 10:45:08 | 7 | 992,00 |
26.11.24 10:45:08 | 12 | 992,00 |
26.11.24 10:45:08 | 87 | 992,00 |
26.11.24 10:45:08 | 72 | 992,00 |
26.11.24 10:45:08 | 1 | 992,00 |
26.11.24 10:44:42 | 65 | 992,40 |
26.11.24 10:44:42 | 1 | 992,40 |
26.11.24 10:44:42 | 8 | 992,20 |
26.11.24 10:44:33 | 8 | 992,20 |
26.11.24 10:44:33 | 19 | 992,20 |
26.11.24 10:44:24 | 40 | 992,20 |