Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:31:16 | 9 | 992,60 |
26.11.24 10:31:14 | 22 | 992,20 |
26.11.24 10:31:14 | 12 | 992,20 |
26.11.24 10:31:02 | 57 | 992,00 |
26.11.24 10:31:02 | 60 | 992,00 |
26.11.24 10:31:02 | 43 | 992,00 |
26.11.24 10:31:02 | 9 | 991,80 |
26.11.24 10:31:02 | 64 | 991,80 |
26.11.24 10:30:44 | 71 | 991,60 |
26.11.24 10:30:44 | 18 | 991,60 |
26.11.24 10:30:43 | 11 | 991,60 |
26.11.24 10:30:43 | 25 | 991,60 |
26.11.24 10:30:43 | 48 | 991,60 |
26.11.24 10:30:43 | 75 | 991,60 |
26.11.24 10:30:43 | 3 | 991,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:30:43 | 22 | 991,80 |
26.11.24 10:30:43 | 89 | 992,00 |
26.11.24 10:30:43 | 23 | 991,80 |
26.11.24 10:30:43 | 26 | 991,80 |
26.11.24 10:30:43 | 120 | 991,80 |
26.11.24 10:30:43 | 22 | 992,00 |
26.11.24 10:30:43 | 74 | 992,00 |
26.11.24 10:30:43 | 23 | 992,00 |
26.11.24 10:30:43 | 25 | 992,00 |
26.11.24 10:30:43 | 22 | 992,20 |
26.11.24 10:30:43 | 26 | 992,20 |
26.11.24 10:30:43 | 1 | 992,40 |
26.11.24 10:30:43 | 90 | 992,40 |
26.11.24 10:30:43 | 8 | 992,60 |
26.11.24 10:30:43 | 89 | 992,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:30:43 | 77 | 992,60 |
26.11.24 10:30:39 | 29 | 992,80 |
26.11.24 10:30:39 | 88 | 992,80 |
26.11.24 10:30:39 | 89 | 993,00 |
26.11.24 10:30:39 | 11 | 993,00 |
26.11.24 10:30:39 | 105 | 993,00 |
26.11.24 10:30:39 | 1 | 993,00 |
26.11.24 10:30:39 | 30 | 993,00 |
26.11.24 10:30:14 | 3 | 993,40 |
26.11.24 10:30:14 | 2 | 993,40 |
26.11.24 10:30:14 | 20 | 993,40 |
26.11.24 10:30:06 | 10 | 993,40 |
26.11.24 10:30:02 | 29 | 993,20 |
26.11.24 10:30:01 | 7 | 993,20 |
26.11.24 10:29:58 | 2 | 993,20 |