Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:44:24 | 47 | 992,20 |
26.11.24 10:44:24 | 8 | 992,20 |
26.11.24 10:44:01 | 47 | 992,40 |
26.11.24 10:44:01 | 40 | 992,40 |
26.11.24 10:43:55 | 24 | 992,60 |
26.11.24 10:43:55 | 18 | 992,60 |
26.11.24 10:43:55 | 32 | 992,60 |
26.11.24 10:43:55 | 23 | 992,60 |
26.11.24 10:43:55 | 4 | 992,40 |
26.11.24 10:43:08 | 29 | 992,00 |
26.11.24 10:43:08 | 27 | 992,00 |
26.11.24 10:43:08 | 4 | 992,00 |
26.11.24 10:42:52 | 13 | 992,00 |
26.11.24 10:42:50 | 18 | 992,00 |
26.11.24 10:42:46 | 43 | 992,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:42:45 | 50 | 992,00 |
26.11.24 10:42:45 | 13 | 992,00 |
26.11.24 10:42:44 | 1 | 992,00 |
26.11.24 10:42:41 | 1 | 992,00 |
26.11.24 10:42:32 | 1 | 992,00 |
26.11.24 10:42:19 | 2 | 992,00 |
26.11.24 10:42:18 | 87 | 991,80 |
26.11.24 10:42:18 | 37 | 991,80 |
26.11.24 10:42:07 | 1 | 992,00 |
26.11.24 10:42:05 | 3 | 992,00 |
26.11.24 10:42:05 | 84 | 992,00 |
26.11.24 10:41:45 | 36 | 992,00 |
26.11.24 10:41:37 | 12 | 991,80 |
26.11.24 10:41:37 | 88 | 991,80 |
26.11.24 10:41:06 | 34 | 992,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:41:06 | 80 | 992,00 |
26.11.24 10:41:06 | 13 | 992,00 |
26.11.24 10:41:06 | 255 | 992,00 |
26.11.24 10:41:06 | 144 | 992,00 |
26.11.24 10:41:06 | 104 | 992,00 |
26.11.24 10:41:05 | 46 | 992,00 |
26.11.24 10:40:56 | 6 | 992,00 |
26.11.24 10:40:33 | 16 | 992,00 |
26.11.24 10:40:31 | 14 | 992,00 |
26.11.24 10:40:31 | 4 | 992,00 |
26.11.24 10:40:31 | 18 | 992,00 |
26.11.24 10:40:26 | 7 | 991,80 |
26.11.24 10:40:26 | 4 | 991,80 |
26.11.24 10:40:20 | 12 | 991,80 |
26.11.24 10:40:20 | 88 | 991,80 |