Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:57:10 | 17 | 992,40 |
26.11.24 10:57:07 | 39 | 992,20 |
26.11.24 10:57:07 | 17 | 992,20 |
26.11.24 10:57:07 | 440 | 992,20 |
26.11.24 10:56:50 | 96 | 992,40 |
26.11.24 10:56:50 | 87 | 992,40 |
26.11.24 10:56:50 | 44 | 992,40 |
26.11.24 10:56:47 | 9 | 992,40 |
26.11.24 10:56:20 | 45 | 992,40 |
26.11.24 10:56:19 | 100 | 992,40 |
26.11.24 10:56:19 | 3 | 992,40 |
26.11.24 10:56:11 | 24 | 992,40 |
26.11.24 10:56:11 | 3 | 992,20 |
26.11.24 10:56:01 | 26 | 992,20 |
26.11.24 10:56:01 | 87 | 992,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:56:01 | 16 | 992,20 |
26.11.24 10:55:44 | 7 | 992,40 |
26.11.24 10:55:18 | 12 | 992,40 |
26.11.24 10:54:10 | 3 | 992,20 |
26.11.24 10:54:02 | 87 | 992,20 |
26.11.24 10:54:02 | 2 | 992,20 |
26.11.24 10:54:02 | 10 | 992,20 |
26.11.24 10:53:41 | 1 | 992,00 |
26.11.24 10:53:00 | 22 | 992,00 |
26.11.24 10:53:00 | 7 | 991,80 |
26.11.24 10:52:22 | 3 | 991,20 |
26.11.24 10:52:09 | 87 | 991,40 |
26.11.24 10:52:01 | 5 | 991,40 |
26.11.24 10:51:58 | 50 | 991,20 |
26.11.24 10:51:55 | 98 | 991,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:51:55 | 48 | 991,40 |
26.11.24 10:51:55 | 45 | 991,40 |
26.11.24 10:51:55 | 18 | 991,40 |
26.11.24 10:51:42 | 9 | 991,20 |
26.11.24 10:51:11 | 37 | 991,40 |
26.11.24 10:51:11 | 6 | 991,40 |
26.11.24 10:51:11 | 3 | 991,20 |
26.11.24 10:50:46 | 13 | 991,00 |
26.11.24 10:50:29 | 1 | 991,40 |
26.11.24 10:49:36 | 7 | 991,80 |
26.11.24 10:49:36 | 2 | 991,60 |
26.11.24 10:49:36 | 13 | 991,60 |
26.11.24 10:49:36 | 5 | 991,60 |
26.11.24 10:49:34 | 9 | 991,60 |
26.11.24 10:49:34 | 18 | 991,60 |