Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:05:54 | 4 | 994,20 |
26.11.24 11:05:23 | 2 | 994,20 |
26.11.24 11:04:28 | 10 | 994,20 |
26.11.24 11:04:28 | 40 | 994,20 |
26.11.24 11:04:20 | 9 | 994,40 |
26.11.24 11:04:20 | 27 | 994,40 |
26.11.24 11:04:16 | 50 | 994,20 |
26.11.24 11:04:06 | 9 | 994,40 |
26.11.24 11:04:03 | 9 | 994,40 |
26.11.24 11:04:03 | 9 | 994,40 |
26.11.24 11:04:02 | 9 | 994,40 |
26.11.24 11:04:02 | 9 | 994,40 |
26.11.24 11:04:00 | 9 | 994,60 |
26.11.24 11:04:00 | 18 | 994,60 |
26.11.24 11:03:58 | 10 | 994,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:03:50 | 100 | 994,00 |
26.11.24 11:03:50 | 16 | 994,00 |
26.11.24 11:03:33 | 18 | 994,00 |
26.11.24 11:03:28 | 4 | 994,40 |
26.11.24 11:03:28 | 24 | 994,40 |
26.11.24 11:03:28 | 8 | 994,40 |
26.11.24 11:03:28 | 1 | 994,20 |
26.11.24 11:03:28 | 9 | 994,20 |
26.11.24 11:03:28 | 15 | 994,00 |
26.11.24 11:03:28 | 22 | 994,00 |
26.11.24 11:03:28 | 3 | 994,00 |
26.11.24 11:03:28 | 6 | 993,80 |
26.11.24 11:03:02 | 14 | 993,80 |
26.11.24 11:03:01 | 72 | 993,80 |
26.11.24 11:03:01 | 21 | 993,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:03:01 | 53 | 993,80 |
26.11.24 11:02:59 | 46 | 994,00 |
26.11.24 11:02:59 | 3 | 994,00 |
26.11.24 11:02:58 | 40 | 994,20 |
26.11.24 11:02:58 | 40 | 994,20 |
26.11.24 11:02:48 | 40 | 994,00 |
26.11.24 11:02:37 | 105 | 994,20 |
26.11.24 11:02:36 | 25 | 994,00 |
26.11.24 11:02:36 | 1 | 994,00 |
26.11.24 11:02:35 | 4 | 993,80 |
26.11.24 11:02:35 | 2 | 993,60 |
26.11.24 11:01:54 | 71 | 993,60 |
26.11.24 11:01:54 | 62 | 993,60 |
26.11.24 11:01:54 | 58 | 993,60 |
26.11.24 11:01:54 | 82 | 993,60 |