Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:14:06 | 26 | 995,80 |
26.11.24 11:14:06 | 23 | 995,80 |
26.11.24 11:14:06 | 16 | 996,00 |
26.11.24 11:14:06 | 49 | 996,00 |
26.11.24 11:14:06 | 36 | 996,00 |
26.11.24 11:14:06 | 26 | 996,00 |
26.11.24 11:14:06 | 60 | 996,00 |
26.11.24 11:14:04 | 85 | 996,20 |
26.11.24 11:14:04 | 31 | 996,20 |
26.11.24 11:14:04 | 29 | 996,20 |
26.11.24 11:14:02 | 29 | 996,60 |
26.11.24 11:14:02 | 8 | 996,60 |
26.11.24 11:13:59 | 18 | 996,60 |
26.11.24 11:13:59 | 9 | 996,60 |
26.11.24 11:13:59 | 9 | 996,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:13:56 | 18 | 996,60 |
26.11.24 11:13:56 | 9 | 996,60 |
26.11.24 11:13:55 | 27 | 996,40 |
26.11.24 11:13:55 | 24 | 996,40 |
26.11.24 11:13:55 | 22 | 996,40 |
26.11.24 11:13:55 | 2 | 996,60 |
26.11.24 11:13:55 | 25 | 996,60 |
26.11.24 11:13:54 | 66 | 996,40 |
26.11.24 11:13:54 | 8 | 996,40 |
26.11.24 11:13:54 | 18 | 996,40 |
26.11.24 11:13:50 | 60 | 996,20 |
26.11.24 11:13:50 | 23 | 996,20 |
26.11.24 11:13:50 | 60 | 996,20 |
26.11.24 11:13:41 | 10 | 996,20 |
26.11.24 11:13:25 | 3 | 996,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:13:25 | 2 | 996,20 |
26.11.24 11:13:13 | 91 | 996,00 |
26.11.24 11:13:02 | 26 | 995,80 |
26.11.24 11:12:48 | 8 | 995,80 |
26.11.24 11:12:48 | 1 | 995,80 |
26.11.24 11:12:48 | 27 | 995,80 |
26.11.24 11:12:48 | 9 | 995,80 |
26.11.24 11:12:48 | 111 | 995,80 |
26.11.24 11:12:34 | 10 | 995,40 |
26.11.24 11:12:06 | 15 | 995,40 |
26.11.24 11:11:59 | 3 | 995,20 |
26.11.24 11:11:59 | 83 | 995,20 |
26.11.24 11:11:59 | 22 | 995,20 |
26.11.24 11:11:37 | 4 | 995,60 |
26.11.24 11:11:37 | 5 | 995,60 |