Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:09:05 | 23 | 996,00 |
26.11.24 11:09:05 | 9 | 996,00 |
26.11.24 11:09:04 | 9 | 996,00 |
26.11.24 11:09:04 | 9 | 996,00 |
26.11.24 11:09:04 | 26 | 996,00 |
26.11.24 11:09:04 | 11 | 996,00 |
26.11.24 11:09:04 | 9 | 996,00 |
26.11.24 11:09:04 | 9 | 996,00 |
26.11.24 11:09:04 | 49 | 996,00 |
26.11.24 11:09:04 | 34 | 996,00 |
26.11.24 11:09:04 | 6 | 996,00 |
26.11.24 11:09:04 | 3 | 995,80 |
26.11.24 11:08:57 | 12 | 996,20 |
26.11.24 11:08:57 | 24 | 996,20 |
26.11.24 11:08:57 | 1 | 996,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:08:57 | 18 | 996,20 |
26.11.24 11:08:53 | 2 | 995,80 |
26.11.24 11:08:53 | 7 | 995,80 |
26.11.24 11:08:50 | 9 | 995,80 |
26.11.24 11:08:50 | 9 | 995,80 |
26.11.24 11:08:04 | 2 | 995,00 |
26.11.24 11:08:04 | 9 | 995,00 |
26.11.24 11:07:59 | 45 | 994,80 |
26.11.24 11:07:33 | 17 | 994,80 |
26.11.24 11:07:33 | 19 | 994,80 |
26.11.24 11:07:25 | 5 | 994,60 |
26.11.24 11:07:25 | 27 | 994,60 |
26.11.24 11:07:25 | 11 | 994,40 |
26.11.24 11:07:25 | 36 | 994,40 |
26.11.24 11:07:25 | 27 | 994,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:07:25 | 9 | 994,40 |
26.11.24 11:07:11 | 10 | 994,40 |
26.11.24 11:07:11 | 9 | 994,40 |
26.11.24 11:07:11 | 9 | 994,40 |
26.11.24 11:06:22 | 68 | 994,20 |
26.11.24 11:06:22 | 58 | 994,20 |
26.11.24 11:06:22 | 86 | 994,20 |
26.11.24 11:06:22 | 17 | 994,20 |
26.11.24 11:06:07 | 3 | 994,20 |
26.11.24 11:05:54 | 6 | 994,20 |
26.11.24 11:05:54 | 41 | 994,20 |
26.11.24 11:05:54 | 21 | 994,20 |
26.11.24 11:05:54 | 115 | 994,20 |
26.11.24 11:05:54 | 78 | 994,20 |
26.11.24 11:05:54 | 7 | 994,20 |