Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:11:37 | 9 | 995,60 |
26.11.24 11:11:37 | 9 | 995,60 |
26.11.24 11:11:37 | 9 | 995,40 |
26.11.24 11:11:37 | 9 | 995,40 |
26.11.24 11:11:05 | 85 | 995,60 |
26.11.24 11:11:05 | 28 | 995,60 |
26.11.24 11:11:05 | 18 | 995,60 |
26.11.24 11:11:05 | 34 | 995,40 |
26.11.24 11:11:05 | 42 | 995,40 |
26.11.24 11:11:04 | 70 | 995,00 |
26.11.24 11:11:04 | 45 | 995,00 |
26.11.24 11:11:04 | 78 | 995,00 |
26.11.24 11:11:04 | 29 | 995,00 |
26.11.24 11:10:39 | 5 | 995,00 |
26.11.24 11:10:27 | 4 | 995,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:10:21 | 3 | 995,20 |
26.11.24 11:10:18 | 18 | 995,00 |
26.11.24 11:10:18 | 36 | 995,00 |
26.11.24 11:10:06 | 99 | 995,00 |
26.11.24 11:10:06 | 1 | 995,00 |
26.11.24 11:09:48 | 9 | 995,40 |
26.11.24 11:09:48 | 9 | 995,40 |
26.11.24 11:09:48 | 27 | 995,40 |
26.11.24 11:09:48 | 20 | 995,40 |
26.11.24 11:09:48 | 7 | 995,40 |
26.11.24 11:09:48 | 9 | 995,40 |
26.11.24 11:09:48 | 9 | 995,40 |
26.11.24 11:09:34 | 9 | 995,60 |
26.11.24 11:09:34 | 9 | 995,60 |
26.11.24 11:09:34 | 9 | 995,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:09:32 | 83 | 995,60 |
26.11.24 11:09:32 | 126 | 995,60 |
26.11.24 11:09:32 | 44 | 995,80 |
26.11.24 11:09:32 | 230 | 995,80 |
26.11.24 11:09:30 | 50 | 996,00 |
26.11.24 11:09:29 | 25 | 995,80 |
26.11.24 11:09:29 | 25 | 995,80 |
26.11.24 11:09:29 | 67 | 995,80 |
26.11.24 11:09:29 | 24 | 995,80 |
26.11.24 11:09:29 | 82 | 995,80 |
26.11.24 11:09:29 | 86 | 995,80 |
26.11.24 11:09:29 | 12 | 995,80 |
26.11.24 11:09:29 | 1 | 996,00 |
26.11.24 11:09:11 | 25 | 995,80 |
26.11.24 11:09:09 | 9 | 996,20 |