Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:01:54 | 46 | 993,60 |
26.11.24 11:01:54 | 11 | 993,60 |
26.11.24 11:01:54 | 170 | 993,60 |
26.11.24 11:01:32 | 9 | 994,00 |
26.11.24 11:01:26 | 14 | 993,40 |
26.11.24 11:01:18 | 41 | 993,40 |
26.11.24 11:01:18 | 5 | 993,40 |
26.11.24 11:00:58 | 6 | 993,20 |
26.11.24 11:00:56 | 45 | 993,00 |
26.11.24 11:00:49 | 3 | 992,80 |
26.11.24 11:00:49 | 15 | 992,80 |
26.11.24 11:00:35 | 41 | 992,40 |
26.11.24 11:00:29 | 146 | 992,00 |
26.11.24 11:00:14 | 21 | 991,60 |
26.11.24 11:00:07 | 32 | 992,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:00:07 | 6 | 991,60 |
26.11.24 11:00:07 | 78 | 991,40 |
26.11.24 11:00:07 | 9 | 991,40 |
26.11.24 11:00:07 | 7 | 991,40 |
26.11.24 11:00:07 | 4 | 991,40 |
26.11.24 11:00:02 | 37 | 991,20 |
26.11.24 11:00:02 | 14 | 991,20 |
26.11.24 11:00:02 | 2 | 991,20 |
26.11.24 11:00:00 | 8 | 991,20 |
26.11.24 10:59:26 | 18 | 991,60 |
26.11.24 10:59:26 | 13 | 991,60 |
26.11.24 10:59:26 | 23 | 991,60 |
26.11.24 10:59:26 | 50 | 991,60 |
26.11.24 10:59:26 | 1 | 991,60 |
26.11.24 10:59:26 | 18 | 991,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:59:22 | 9 | 991,60 |
26.11.24 10:59:10 | 10 | 991,00 |
26.11.24 10:58:55 | 85 | 991,40 |
26.11.24 10:58:44 | 10 | 991,60 |
26.11.24 10:58:15 | 2 | 991,40 |
26.11.24 10:57:45 | 7 | 991,80 |
26.11.24 10:57:42 | 89 | 991,60 |
26.11.24 10:57:42 | 105 | 991,60 |
26.11.24 10:57:35 | 18 | 992,00 |
26.11.24 10:57:35 | 69 | 992,00 |
26.11.24 10:57:35 | 20 | 992,00 |
26.11.24 10:57:35 | 46 | 992,00 |
26.11.24 10:57:16 | 22 | 992,60 |
26.11.24 10:57:10 | 31 | 992,40 |
26.11.24 10:57:10 | 3 | 992,40 |