Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:40:10 | 88 | 992,00 |
26.11.24 10:40:10 | 86 | 992,00 |
26.11.24 10:39:30 | 18 | 992,00 |
26.11.24 10:39:30 | 5 | 992,00 |
26.11.24 10:39:30 | 20 | 992,00 |
26.11.24 10:39:28 | 68 | 992,00 |
26.11.24 10:39:24 | 38 | 992,00 |
26.11.24 10:39:24 | 88 | 992,00 |
26.11.24 10:39:24 | 32 | 992,40 |
26.11.24 10:39:24 | 255 | 992,40 |
26.11.24 10:38:54 | 9 | 992,40 |
26.11.24 10:38:13 | 63 | 992,00 |
26.11.24 10:38:03 | 5 | 991,80 |
26.11.24 10:38:03 | 38 | 991,80 |
26.11.24 10:37:53 | 1 | 991,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:37:43 | 23 | 991,80 |
26.11.24 10:37:43 | 46 | 991,80 |
26.11.24 10:37:43 | 41 | 991,80 |
26.11.24 10:37:43 | 58 | 991,80 |
26.11.24 10:37:43 | 60 | 991,80 |
26.11.24 10:37:43 | 88 | 991,80 |
26.11.24 10:37:17 | 7 | 992,00 |
26.11.24 10:37:09 | 18 | 992,00 |
26.11.24 10:37:09 | 61 | 992,00 |
26.11.24 10:37:09 | 23 | 992,00 |
26.11.24 10:37:01 | 43 | 991,60 |
26.11.24 10:37:01 | 146 | 991,60 |
26.11.24 10:37:01 | 76 | 991,60 |
26.11.24 10:37:01 | 7 | 991,60 |
26.11.24 10:36:58 | 297 | 991,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:36:58 | 10 | 991,40 |
26.11.24 10:36:58 | 9 | 991,40 |
26.11.24 10:36:42 | 57 | 991,40 |
26.11.24 10:36:42 | 4 | 991,40 |
26.11.24 10:36:35 | 18 | 991,60 |
26.11.24 10:36:35 | 14 | 991,60 |
26.11.24 10:36:35 | 19 | 991,60 |
26.11.24 10:36:35 | 51 | 991,60 |
26.11.24 10:36:35 | 44 | 991,60 |
26.11.24 10:36:32 | 13 | 991,60 |
26.11.24 10:36:09 | 18 | 991,80 |
26.11.24 10:35:50 | 32 | 992,20 |
26.11.24 10:35:50 | 66 | 992,20 |
26.11.24 10:35:50 | 20 | 992,20 |
26.11.24 10:35:50 | 23 | 992,20 |