Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:35:50 | 3 | 992,00 |
26.11.24 10:35:35 | 11 | 991,80 |
26.11.24 10:35:35 | 9 | 991,80 |
26.11.24 10:35:31 | 4 | 991,40 |
26.11.24 10:34:14 | 27 | 991,80 |
26.11.24 10:34:08 | 15 | 992,20 |
26.11.24 10:34:08 | 17 | 992,20 |
26.11.24 10:34:08 | 36 | 992,20 |
26.11.24 10:34:08 | 23 | 992,20 |
26.11.24 10:34:08 | 41 | 992,20 |
26.11.24 10:33:24 | 20 | 992,20 |
26.11.24 10:33:12 | 27 | 992,20 |
26.11.24 10:33:02 | 14 | 992,40 |
26.11.24 10:32:50 | 32 | 992,60 |
26.11.24 10:32:50 | 1 | 992,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:32:46 | 14 | 992,40 |
26.11.24 10:32:46 | 88 | 992,40 |
26.11.24 10:32:46 | 68 | 992,40 |
26.11.24 10:32:41 | 13 | 992,60 |
26.11.24 10:32:41 | 64 | 992,60 |
26.11.24 10:32:26 | 10 | 992,80 |
26.11.24 10:32:26 | 9 | 992,80 |
26.11.24 10:32:00 | 9 | 992,80 |
26.11.24 10:32:00 | 15 | 992,80 |
26.11.24 10:32:00 | 12 | 992,80 |
26.11.24 10:32:00 | 9 | 992,80 |
26.11.24 10:32:00 | 20 | 992,80 |
26.11.24 10:32:00 | 7 | 992,60 |
26.11.24 10:32:00 | 9 | 992,60 |
26.11.24 10:31:48 | 18 | 992,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:31:19 | 9 | 992,80 |
26.11.24 10:31:19 | 7 | 992,80 |
26.11.24 10:31:19 | 2 | 992,60 |
26.11.24 10:31:18 | 10 | 992,80 |
26.11.24 10:31:17 | 9 | 992,80 |
26.11.24 10:31:17 | 2 | 992,80 |
26.11.24 10:31:17 | 7 | 992,80 |
26.11.24 10:31:16 | 9 | 993,00 |
26.11.24 10:31:16 | 9 | 993,00 |
26.11.24 10:31:16 | 23 | 992,60 |
26.11.24 10:31:16 | 22 | 992,60 |
26.11.24 10:31:16 | 45 | 992,60 |
26.11.24 10:31:16 | 74 | 992,60 |
26.11.24 10:31:16 | 55 | 992,60 |
26.11.24 10:31:16 | 27 | 992,60 |