Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:16:55 | 31 | 1.000,50 |
31.10.24 09:16:55 | 26 | 1.000,50 |
31.10.24 09:16:55 | 57 | 1.000,00 |
31.10.24 09:16:55 | 9 | 1.000,00 |
31.10.24 09:16:55 | 60 | 1.000,00 |
31.10.24 09:16:55 | 5 | 1.000,00 |
31.10.24 09:16:55 | 60 | 1.000,00 |
31.10.24 09:16:55 | 16 | 1.000,00 |
31.10.24 09:16:55 | 60 | 1.000,00 |
31.10.24 09:16:55 | 25 | 1.000,00 |
31.10.24 09:16:54 | 76 | 1.000,00 |
31.10.24 09:16:54 | 76 | 1.000,00 |
31.10.24 09:16:54 | 76 | 1.000,00 |
31.10.24 09:16:54 | 2 | 1.000,00 |
31.10.24 09:16:54 | 76 | 1.000,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:16:53 | 76 | 1.000,00 |
31.10.24 09:16:53 | 76 | 1.000,00 |
31.10.24 09:16:53 | 17 | 1.000,00 |
31.10.24 09:16:53 | 76 | 1.000,00 |
31.10.24 09:16:53 | 71 | 1.000,00 |
31.10.24 09:16:53 | 2 | 1.000,00 |
31.10.24 09:16:53 | 2 | 1.000,00 |
31.10.24 09:16:53 | 76 | 1.000,00 |
31.10.24 09:16:53 | 71 | 1.000,00 |
31.10.24 09:16:50 | 83 | 999,80 |
31.10.24 09:16:35 | 1 | 999,80 |
31.10.24 09:16:33 | 17 | 1.000,00 |
31.10.24 09:16:33 | 59 | 1.000,00 |
31.10.24 09:16:33 | 3 | 1.000,00 |
31.10.24 09:16:33 | 66 | 1.000,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:16:33 | 10 | 1.000,00 |
31.10.24 09:16:25 | 2 | 1.000,00 |
31.10.24 09:16:25 | 76 | 1.000,00 |
31.10.24 09:16:25 | 76 | 1.000,00 |
31.10.24 09:16:25 | 76 | 1.000,00 |
31.10.24 09:16:25 | 13 | 1.000,00 |
31.10.24 09:16:25 | 63 | 1.000,00 |
31.10.24 09:16:25 | 13 | 1.000,00 |
31.10.24 09:16:25 | 76 | 1.000,00 |
31.10.24 09:16:25 | 58 | 1.000,00 |
31.10.24 09:16:25 | 59 | 1.000,00 |
31.10.24 09:16:25 | 2 | 1.000,00 |
31.10.24 09:16:25 | 71 | 1.000,00 |
31.10.24 09:16:25 | 1 | 999,80 |
31.10.24 09:15:58 | 5 | 999,60 |