Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:22:10 | 5 | 996,20 |
26.11.24 11:22:10 | 9 | 996,20 |
26.11.24 11:22:10 | 9 | 996,20 |
26.11.24 11:22:10 | 9 | 996,40 |
26.11.24 11:22:10 | 9 | 996,40 |
26.11.24 11:22:10 | 14 | 996,20 |
26.11.24 11:22:10 | 4 | 996,00 |
26.11.24 11:21:39 | 38 | 996,00 |
26.11.24 11:21:35 | 9 | 995,60 |
26.11.24 11:21:34 | 3 | 996,00 |
26.11.24 11:21:24 | 1 | 995,80 |
26.11.24 11:21:22 | 36 | 995,60 |
26.11.24 11:21:22 | 3 | 995,60 |
26.11.24 11:21:21 | 57 | 995,60 |
26.11.24 11:21:10 | 5 | 996,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:21:00 | 2 | 996,00 |
26.11.24 11:20:51 | 40 | 996,00 |
26.11.24 11:20:50 | 24 | 995,80 |
26.11.24 11:20:50 | 85 | 995,60 |
26.11.24 11:20:50 | 27 | 995,60 |
26.11.24 11:20:49 | 10 | 995,40 |
26.11.24 11:20:49 | 9 | 995,40 |
26.11.24 11:20:49 | 9 | 995,40 |
26.11.24 11:20:49 | 9 | 995,40 |
26.11.24 11:20:49 | 9 | 995,40 |
26.11.24 11:20:01 | 9 | 995,60 |
26.11.24 11:20:01 | 9 | 995,60 |
26.11.24 11:20:01 | 18 | 995,60 |
26.11.24 11:20:01 | 9 | 995,60 |
26.11.24 11:20:00 | 18 | 995,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:20:00 | 15 | 995,40 |
26.11.24 11:20:00 | 1 | 995,20 |
26.11.24 11:20:00 | 2 | 995,20 |
26.11.24 11:19:49 | 97 | 995,00 |
26.11.24 11:19:49 | 1 | 995,00 |
26.11.24 11:19:49 | 1 | 995,00 |
26.11.24 11:19:49 | 1 | 995,00 |
26.11.24 11:19:44 | 2 | 995,20 |
26.11.24 11:19:44 | 85 | 995,20 |
26.11.24 11:19:44 | 60 | 995,20 |
26.11.24 11:19:44 | 24 | 995,20 |
26.11.24 11:19:44 | 12 | 995,20 |
26.11.24 11:19:39 | 9 | 995,60 |
26.11.24 11:19:37 | 64 | 995,60 |
26.11.24 11:19:37 | 25 | 995,60 |