Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:51:06 | 97 | 992,80 |
26.11.24 11:51:06 | 47 | 993,00 |
26.11.24 11:51:06 | 45 | 993,00 |
26.11.24 11:51:06 | 18 | 993,00 |
26.11.24 11:51:06 | 72 | 993,00 |
26.11.24 11:50:49 | 13 | 993,00 |
26.11.24 11:49:50 | 3 | 993,00 |
26.11.24 11:49:50 | 34 | 993,00 |
26.11.24 11:49:20 | 24 | 993,00 |
26.11.24 11:49:20 | 44 | 993,00 |
26.11.24 11:49:20 | 56 | 993,00 |
26.11.24 11:49:20 | 13 | 993,00 |
26.11.24 11:49:20 | 48 | 993,00 |
26.11.24 11:48:53 | 26 | 993,20 |
26.11.24 11:48:53 | 1 | 993,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:47:21 | 30 | 993,40 |
26.11.24 11:46:43 | 70 | 993,20 |
26.11.24 11:46:43 | 16 | 993,20 |
26.11.24 11:46:43 | 15 | 993,20 |
26.11.24 11:46:43 | 99 | 993,20 |
26.11.24 11:46:36 | 25 | 993,40 |
26.11.24 11:46:36 | 3 | 993,40 |
26.11.24 11:46:35 | 2 | 993,40 |
26.11.24 11:46:13 | 55 | 993,40 |
26.11.24 11:46:13 | 4 | 993,40 |
26.11.24 11:44:16 | 16 | 993,40 |
26.11.24 11:44:16 | 48 | 993,40 |
26.11.24 11:44:16 | 23 | 993,40 |
26.11.24 11:44:16 | 33 | 993,20 |
26.11.24 11:43:29 | 1 | 993,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:42:48 | 1 | 993,00 |
26.11.24 11:40:59 | 1 | 993,20 |
26.11.24 11:39:58 | 85 | 993,60 |
26.11.24 11:39:49 | 2 | 993,80 |
26.11.24 11:39:49 | 193 | 993,80 |
26.11.24 11:39:49 | 82 | 993,60 |
26.11.24 11:39:49 | 2 | 993,60 |
26.11.24 11:39:24 | 5 | 993,60 |
26.11.24 11:39:24 | 7 | 993,60 |
26.11.24 11:39:18 | 1 | 994,00 |
26.11.24 11:39:16 | 7 | 994,00 |
26.11.24 11:39:16 | 1 | 994,00 |
26.11.24 11:39:15 | 8 | 994,20 |
26.11.24 11:39:15 | 8 | 994,40 |
26.11.24 11:39:15 | 49 | 994,40 |