Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:33:21 | 20 | 987,00 |
25.11.24 14:33:20 | 2 | 987,00 |
25.11.24 14:33:09 | 72 | 987,20 |
25.11.24 14:33:09 | 6 | 987,20 |
25.11.24 14:33:09 | 24 | 987,20 |
25.11.24 14:33:09 | 71 | 987,20 |
25.11.24 14:33:09 | 6 | 987,20 |
25.11.24 14:33:01 | 1 | 987,40 |
25.11.24 14:32:33 | 105 | 987,20 |
25.11.24 14:32:20 | 10 | 987,00 |
25.11.24 14:32:15 | 36 | 987,00 |
25.11.24 14:32:15 | 38 | 987,00 |
25.11.24 14:32:15 | 22 | 987,00 |
25.11.24 14:32:15 | 98 | 987,00 |
25.11.24 14:32:13 | 95 | 986,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:32:13 | 2 | 986,80 |
25.11.24 14:31:36 | 134 | 986,80 |
25.11.24 14:31:36 | 62 | 986,80 |
25.11.24 14:31:33 | 21 | 986,80 |
25.11.24 14:31:22 | 20 | 986,80 |
25.11.24 14:31:22 | 96 | 986,80 |
25.11.24 14:31:22 | 22 | 986,80 |
25.11.24 14:31:00 | 87 | 987,00 |
25.11.24 14:30:12 | 1 | 987,00 |
25.11.24 14:30:08 | 10 | 987,00 |
25.11.24 14:30:01 | 96 | 987,20 |
25.11.24 14:29:57 | 98 | 987,40 |
25.11.24 14:29:57 | 37 | 987,40 |
25.11.24 14:29:52 | 18 | 987,40 |
25.11.24 14:29:52 | 78 | 987,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:29:52 | 96 | 987,40 |
25.11.24 14:29:52 | 8 | 987,40 |
25.11.24 14:29:51 | 50 | 987,60 |
25.11.24 14:29:51 | 50 | 987,40 |
25.11.24 14:29:39 | 1 | 987,20 |
25.11.24 14:27:40 | 13 | 987,20 |
25.11.24 14:27:40 | 4 | 987,20 |
25.11.24 14:27:40 | 15 | 987,20 |
25.11.24 14:27:21 | 1 | 987,20 |
25.11.24 14:27:21 | 2 | 987,20 |
25.11.24 14:27:08 | 77 | 987,40 |
25.11.24 14:27:08 | 60 | 987,40 |
25.11.24 14:27:08 | 55 | 987,40 |
25.11.24 14:27:08 | 57 | 987,40 |
25.11.24 14:27:08 | 79 | 987,40 |