Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:05:28 | 16 | 993,20 |
26.11.24 12:05:28 | 85 | 993,20 |
26.11.24 12:05:28 | 21 | 993,20 |
26.11.24 12:05:28 | 20 | 993,20 |
26.11.24 12:05:28 | 59 | 993,20 |
26.11.24 12:05:28 | 85 | 993,20 |
26.11.24 12:05:22 | 6 | 993,20 |
26.11.24 12:05:17 | 8 | 993,40 |
26.11.24 12:05:17 | 60 | 993,40 |
26.11.24 12:05:17 | 19 | 993,40 |
26.11.24 12:05:17 | 4 | 993,40 |
26.11.24 12:05:15 | 26 | 993,60 |
26.11.24 12:05:15 | 9 | 993,60 |
26.11.24 12:05:06 | 16 | 993,60 |
26.11.24 12:04:46 | 2 | 993,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:04:21 | 2 | 993,40 |
26.11.24 12:04:13 | 6 | 993,20 |
26.11.24 12:04:13 | 2 | 993,20 |
26.11.24 12:03:45 | 3 | 993,00 |
26.11.24 12:03:20 | 15 | 993,20 |
26.11.24 12:03:19 | 13 | 993,20 |
26.11.24 12:03:19 | 17 | 993,20 |
26.11.24 12:03:19 | 75 | 993,20 |
26.11.24 12:03:19 | 51 | 993,20 |
26.11.24 12:03:10 | 5 | 993,20 |
26.11.24 12:03:07 | 24 | 993,40 |
26.11.24 12:03:07 | 30 | 993,40 |
26.11.24 12:03:07 | 15 | 993,40 |
26.11.24 12:03:07 | 4 | 993,40 |
26.11.24 12:02:02 | 2 | 993,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:01:47 | 5 | 993,20 |
26.11.24 12:01:28 | 23 | 993,20 |
26.11.24 12:01:28 | 24 | 993,20 |
26.11.24 12:01:28 | 28 | 993,20 |
26.11.24 12:01:28 | 2 | 993,20 |
26.11.24 12:01:28 | 51 | 993,20 |
26.11.24 12:01:28 | 50 | 993,20 |
26.11.24 12:01:28 | 8 | 993,20 |
26.11.24 12:01:10 | 2 | 993,40 |
26.11.24 12:00:01 | 60 | 993,20 |
26.11.24 11:59:02 | 25 | 993,40 |
26.11.24 11:59:02 | 5 | 993,40 |
26.11.24 11:58:11 | 3 | 993,40 |
26.11.24 11:57:58 | 30 | 993,60 |
26.11.24 11:57:58 | 4 | 993,60 |