Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:57:30 | 85 | 993,60 |
26.11.24 11:57:02 | 15 | 993,60 |
26.11.24 11:57:02 | 14 | 993,60 |
26.11.24 11:57:02 | 60 | 993,60 |
26.11.24 11:57:02 | 56 | 993,60 |
26.11.24 11:57:02 | 18 | 993,60 |
26.11.24 11:56:49 | 10 | 993,40 |
26.11.24 11:56:49 | 13 | 993,40 |
26.11.24 11:56:36 | 22 | 993,40 |
26.11.24 11:56:36 | 60 | 993,40 |
26.11.24 11:56:30 | 11 | 993,60 |
26.11.24 11:56:30 | 91 | 993,60 |
26.11.24 11:56:30 | 92 | 993,60 |
26.11.24 11:56:20 | 12 | 993,80 |
26.11.24 11:56:20 | 72 | 993,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:56:20 | 48 | 993,80 |
26.11.24 11:56:12 | 8 | 993,80 |
26.11.24 11:56:12 | 42 | 993,80 |
26.11.24 11:56:12 | 7 | 993,80 |
26.11.24 11:55:47 | 35 | 993,80 |
26.11.24 11:55:47 | 19 | 993,80 |
26.11.24 11:55:33 | 56 | 993,80 |
26.11.24 11:55:33 | 3 | 993,80 |
26.11.24 11:54:43 | 14 | 993,80 |
26.11.24 11:54:43 | 2 | 993,80 |
26.11.24 11:54:41 | 37 | 993,80 |
26.11.24 11:54:41 | 4 | 993,80 |
26.11.24 11:54:41 | 11 | 993,80 |
26.11.24 11:54:41 | 7 | 994,00 |
26.11.24 11:54:41 | 48 | 994,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:54:41 | 5 | 993,80 |
26.11.24 11:53:04 | 2 | 993,60 |
26.11.24 11:52:48 | 33 | 993,60 |
26.11.24 11:52:48 | 8 | 993,40 |
26.11.24 11:52:07 | 186 | 993,20 |
26.11.24 11:52:07 | 28 | 993,20 |
26.11.24 11:52:07 | 35 | 993,20 |
26.11.24 11:51:53 | 2 | 993,00 |
26.11.24 11:51:53 | 32 | 993,00 |
26.11.24 11:51:53 | 19 | 993,00 |
26.11.24 11:51:45 | 3 | 992,80 |
26.11.24 11:51:45 | 15 | 992,80 |
26.11.24 11:51:06 | 20 | 992,80 |
26.11.24 11:51:06 | 26 | 992,80 |
26.11.24 11:51:06 | 47 | 992,80 |