Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:39:15 | 49 | 994,40 |
26.11.24 11:39:02 | 8 | 994,80 |
26.11.24 11:39:02 | 85 | 994,80 |
26.11.24 11:39:02 | 1 | 994,80 |
26.11.24 11:38:53 | 16 | 995,00 |
26.11.24 11:38:53 | 10 | 995,00 |
26.11.24 11:38:00 | 8 | 995,20 |
26.11.24 11:37:01 | 8 | 995,40 |
26.11.24 11:37:01 | 102 | 995,40 |
26.11.24 11:36:54 | 15 | 995,60 |
26.11.24 11:36:54 | 4 | 995,60 |
26.11.24 11:36:54 | 84 | 995,60 |
26.11.24 11:36:39 | 12 | 995,80 |
26.11.24 11:36:06 | 29 | 995,40 |
26.11.24 11:35:10 | 5 | 995,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:35:00 | 10 | 995,00 |
26.11.24 11:35:00 | 29 | 995,00 |
26.11.24 11:35:00 | 55 | 995,00 |
26.11.24 11:35:00 | 59 | 995,00 |
26.11.24 11:35:00 | 10 | 995,00 |
26.11.24 11:33:45 | 4 | 995,00 |
26.11.24 11:33:40 | 17 | 995,20 |
26.11.24 11:33:40 | 2 | 995,20 |
26.11.24 11:33:21 | 49 | 995,20 |
26.11.24 11:33:21 | 2 | 995,20 |
26.11.24 11:32:57 | 76 | 995,00 |
26.11.24 11:32:57 | 39 | 995,20 |
26.11.24 11:32:52 | 10 | 995,20 |
26.11.24 11:32:49 | 75 | 995,20 |
26.11.24 11:32:49 | 25 | 995,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:32:39 | 2 | 995,20 |
26.11.24 11:32:38 | 5 | 995,00 |
26.11.24 11:32:16 | 10 | 995,20 |
26.11.24 11:32:15 | 100 | 995,20 |
26.11.24 11:32:15 | 14 | 995,40 |
26.11.24 11:32:15 | 23 | 995,40 |
26.11.24 11:32:15 | 176 | 995,40 |
26.11.24 11:32:15 | 55 | 995,40 |
26.11.24 11:31:18 | 20 | 995,40 |
26.11.24 11:31:08 | 18 | 995,20 |
26.11.24 11:31:07 | 25 | 995,20 |
26.11.24 11:31:07 | 24 | 995,20 |
26.11.24 11:31:07 | 62 | 995,20 |
26.11.24 11:31:07 | 30 | 995,20 |
26.11.24 11:30:54 | 30 | 995,60 |