Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:27:08 | 36 | 987,40 |
25.11.24 14:27:08 | 45 | 987,40 |
25.11.24 14:26:59 | 130 | 987,20 |
25.11.24 14:26:59 | 21 | 987,20 |
25.11.24 14:26:31 | 34 | 987,20 |
25.11.24 14:25:57 | 5 | 987,20 |
25.11.24 14:25:27 | 43 | 987,20 |
25.11.24 14:25:27 | 1 | 987,20 |
25.11.24 14:25:01 | 39 | 987,00 |
25.11.24 14:24:34 | 1 | 987,20 |
25.11.24 14:24:30 | 14 | 987,20 |
25.11.24 14:24:20 | 5 | 987,40 |
25.11.24 14:24:17 | 10 | 987,20 |
25.11.24 14:23:42 | 76 | 987,00 |
25.11.24 14:23:42 | 9 | 987,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:23:42 | 47 | 987,00 |
25.11.24 14:23:42 | 11 | 987,00 |
25.11.24 14:23:21 | 1 | 987,40 |
25.11.24 14:23:21 | 6 | 987,40 |
25.11.24 14:22:14 | 1 | 987,00 |
25.11.24 14:22:13 | 46 | 986,80 |
25.11.24 14:22:03 | 44 | 986,80 |
25.11.24 14:21:12 | 12 | 987,20 |
25.11.24 14:21:12 | 38 | 987,20 |
25.11.24 14:20:29 | 30 | 987,20 |
25.11.24 14:20:29 | 52 | 987,20 |
25.11.24 14:20:20 | 10 | 987,00 |
25.11.24 14:20:20 | 13 | 987,00 |
25.11.24 14:20:13 | 10 | 987,00 |
25.11.24 14:20:03 | 1 | 987,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:20:00 | 36 | 987,00 |
25.11.24 14:19:52 | 20 | 987,00 |
25.11.24 14:19:35 | 10 | 987,00 |
25.11.24 14:19:28 | 12 | 987,00 |
25.11.24 14:19:24 | 81 | 987,00 |
25.11.24 14:19:24 | 14 | 987,00 |
25.11.24 14:19:24 | 22 | 987,00 |
25.11.24 14:19:24 | 41 | 987,00 |
25.11.24 14:18:43 | 2 | 987,20 |
25.11.24 14:18:29 | 41 | 987,20 |
25.11.24 14:18:29 | 46 | 987,20 |
25.11.24 14:18:29 | 1 | 987,20 |
25.11.24 14:18:06 | 24 | 987,40 |
25.11.24 14:18:06 | 12 | 987,40 |
25.11.24 14:18:06 | 55 | 987,40 |