Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:05:01 | 33 | 1.002,50 |
31.10.24 10:05:01 | 25 | 1.002,50 |
31.10.24 10:05:01 | 29 | 1.002,50 |
31.10.24 10:05:01 | 30 | 1.002,50 |
31.10.24 10:05:01 | 33 | 1.002,50 |
31.10.24 10:05:01 | 107 | 1.002,50 |
31.10.24 10:05:01 | 14 | 1.003,00 |
31.10.24 10:05:01 | 107 | 1.003,00 |
31.10.24 10:05:01 | 30 | 1.003,00 |
31.10.24 10:05:01 | 60 | 1.002,50 |
31.10.24 10:05:01 | 30 | 1.002,50 |
31.10.24 10:05:01 | 27 | 1.002,50 |
31.10.24 10:05:01 | 32 | 1.002,50 |
31.10.24 10:05:01 | 75 | 1.002,50 |
31.10.24 10:05:01 | 60 | 1.002,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:05:01 | 100 | 1.002,50 |
31.10.24 10:05:01 | 41 | 1.002,50 |
31.10.24 10:05:01 | 24 | 1.002,00 |
31.10.24 10:05:00 | 10 | 1.002,50 |
31.10.24 10:05:00 | 31 | 1.002,50 |
31.10.24 10:05:00 | 45 | 1.002,50 |
31.10.24 10:05:00 | 60 | 1.002,50 |
31.10.24 10:05:00 | 51 | 1.002,50 |
31.10.24 10:05:00 | 103 | 1.002,00 |
31.10.24 10:05:00 | 4 | 1.002,00 |
31.10.24 10:05:00 | 60 | 1.002,00 |
31.10.24 10:05:00 | 59 | 1.001,50 |
31.10.24 10:05:00 | 33 | 1.002,00 |
31.10.24 10:05:00 | 29 | 1.002,00 |
31.10.24 10:05:00 | 18 | 1.002,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:05:00 | 33 | 1.002,00 |
31.10.24 10:05:00 | 38 | 1.002,00 |
31.10.24 10:05:00 | 70 | 1.002,00 |
31.10.24 10:05:00 | 48 | 1.002,00 |
31.10.24 10:05:00 | 60 | 1.002,00 |
31.10.24 10:05:00 | 107 | 1.002,00 |
31.10.24 10:04:52 | 12 | 1.001,50 |
31.10.24 10:04:52 | 2 | 1.001,50 |
31.10.24 10:04:52 | 24 | 1.001,50 |
31.10.24 10:04:17 | 54 | 1.001,50 |
31.10.24 10:04:17 | 1 | 1.001,50 |
31.10.24 10:04:17 | 25 | 1.001,50 |
31.10.24 10:03:57 | 5 | 1.001,00 |
31.10.24 10:03:57 | 62 | 1.001,00 |
31.10.24 10:03:57 | 145 | 1.001,00 |